Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 9.66 | 9.69 | 9.64 | 9.69 | 9.69 | +0.04 (+0.41%) | 600 |
18 Mar 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 1,600 |
17 Mar 2022 | USD | 9.585 | 9.65 | 9.585 | 9.65 | 9.65 | -0.04 (-0.41%) | 1,500 |
16 Mar 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | +0.02 (+0.21%) | 1,100 |
8 Mar 2022 | USD | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | +0.02 (+0.21%) | 6,000 |
7 Mar 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 1,100 |
4 Mar 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 9.64 | 9.65 | 9.62 | 9.65 | 9.65 | +0.01 (+0.10%) | 10,900 |
2 Mar 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.012 (+0.12%) | 500 |
1 Mar 2022 | USD | 9.628 | 9.628 | 9.628 | 9.628 | 9.628 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 9.628 | 9.628 | 9.628 | 9.628 | 9.628 | -0.002 (-0.02%) | 5,000 |
25 Feb 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 9.57 | 9.63 | 9.57 | 9.63 | 9.63 | -0.01 (-0.10%) | 113,600 |
23 Feb 2022 | USD | 9.62 | 9.64 | 9.62 | 9.64 | 9.64 | -0.06 (-0.62%) | 2,600 |
22 Feb 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.08 (+0.83%) | 1,000 |
16 Feb 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 5,000 |
9 Feb 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |