Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 9.66 | 9.69 | 9.66 | 9.67 | 9.67 | +0.01 (+0.10%) | 25,000 |
19 Nov 2021 | USD | 9.67 | 9.69 | 9.65 | 9.66 | 9.66 | -0.013 (-0.13%) | 82,100 |
18 Nov 2021 | USD | 9.673 | 9.673 | 9.673 | 9.673 | 9.673 | +0.023 (+0.24%) | 200 |
17 Nov 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 1,000 |