| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 6.5 | 6.6101 | 6.25 | 6.35 | 6.35 | -0.3 (-4.51%) | 2,684,501 |
| 1 Apr 2024 | USD | 6.6 | 6.86 | 6.37 | 6.65 | 6.65 | +0.4 (+6.40%) | 5,668,654 |
| 28 Mar 2024 | USD | 6.514 | 6.69 | 6.1 | 6.25 | 6.25 | -0.63 (-9.16%) | 6,930,366 |
| 27 Mar 2024 | USD | 7.165 | 7.25 | 6.68 | 6.88 | 6.88 | -0.25 (-3.51%) | 7,190,808 |
| 26 Mar 2024 | USD | 6.206 | 7.31 | 6.14 | 7.13 | 7.13 | +0.98 (+15.93%) | 10,146,820 |
| 25 Mar 2024 | USD | 6.41 | 6.6699 | 6.084 | 6.15 | 6.15 | -0.25 (-3.91%) | 4,626,335 |
| 22 Mar 2024 | USD | 6.04 | 6.91 | 5.82 | 6.4 | 6.4 | +0.17 (+2.73%) | 10,723,080 |
| 21 Mar 2024 | USD | 5.705 | 6.25 | 5.23 | 6.23 | 6.23 | +0.625 (+11.15%) | 10,281,200 |
| 20 Mar 2024 | USD | 5.44 | 5.89 | 5.38 | 5.605 | 5.605 | +0.115 (+2.09%) | 3,388,130 |
| 19 Mar 2024 | USD | 5.25 | 5.59 | 5.05 | 5.49 | 5.49 | +0.17 (+3.20%) | 3,143,838 |
| 18 Mar 2024 | USD | 5.48 | 5.64 | 5.28 | 5.32 | 5.32 | -0.17 (-3.10%) | 2,243,648 |
| 15 Mar 2024 | USD | 5.11 | 5.98 | 5.07 | 5.49 | 5.49 | +0.42 (+8.28%) | 5,355,656 |
| 14 Mar 2024 | USD | 5.31 | 5.3791 | 5.04 | 5.07 | 5.07 | -0.22 (-4.16%) | 2,722,026 |
| 13 Mar 2024 | USD | 5.8 | 5.82 | 5.284 | 5.29 | 5.29 | -0.52 (-8.95%) | 3,448,801 |
| 12 Mar 2024 | USD | 5.83 | 5.97 | 5.67 | 5.81 | 5.81 | -0.14 (-2.35%) | 2,583,688 |
| 11 Mar 2024 | USD | 5.38 | 6.17 | 5.25 | 5.95 | 5.95 | +0.48 (+8.78%) | 5,473,688 |
| 8 Mar 2024 | USD | 5.11 | 5.55 | 4.95 | 5.47 | 5.47 | +0.35 (+6.84%) | 4,410,747 |
| 7 Mar 2024 | USD | 4.68 | 5.13 | 4.46 | 5.12 | 5.12 | +0.22 (+4.49%) | 6,497,540 |
| 6 Mar 2024 | USD | 5.19 | 5.4499 | 4.82 | 4.9 | 4.9 | -0.4 (-7.55%) | 5,059,513 |
| 5 Mar 2024 | USD | 5.18 | 5.465 | 5.0329 | 5.3 | 5.3 | -0.03 (-0.56%) | 4,320,474 |
| 4 Mar 2024 | USD | 5.8 | 5.85 | 5.15 | 5.33 | 5.33 | -0.52 (-8.89%) | 8,209,534 |
| 1 Mar 2024 | USD | 5.75 | 6 | 5.53 | 5.85 | 5.85 | -0.18 (-2.99%) | 7,212,225 |
| 29 Feb 2024 | USD | 5.66 | 6.28 | 5.53 | 6.03 | 6.03 | +0.15 (+2.55%) | 11,465,120 |
| 28 Feb 2024 | USD | 6.56 | 7.21 | 5.83 | 5.88 | 5.88 | -0.825 (-12.30%) | 25,492,590 |
| 27 Feb 2024 | USD | 5.16 | 6.72 | 4.9 | 6.705 | 6.705 | +0.435 (+6.94%) | 35,181,359 |
| 26 Feb 2024 | USD | 7.63 | 7.635 | 5.93 | 6.27 | 6.27 | -3.32 (-34.62%) | 45,448,152 |
| 23 Feb 2024 | USD | 11.6 | 11.85 | 9.34 | 9.59 | 9.59 | +1.31 (+15.82%) | 98,812,875 |
| 22 Feb 2024 | USD | 9 | 10.28 | 8.1901 | 8.28 | 8.28 | -1.04 (-11.16%) | 39,840,070 |
| 21 Feb 2024 | USD | 12.89 | 13.25 | 8 | 9.32 | 9.32 | -1.67 (-15.20%) | 36,044,422 |
| 20 Feb 2024 | USD | 9.49 | 12.05 | 8.77 | 10.99 | 10.99 | +3.67 (+50.14%) | 64,341,121 |
