Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 7.83 | 8.73 | 7.1701 | 7.32 | 7.32 | +0.62 (+9.25%) | 15,558,160 |
15 Feb 2024 | USD | 5.3 | 6.96 | 5.13 | 6.7 | 6.7 | +1.72 (+34.54%) | 22,997,070 |
14 Feb 2024 | USD | 4.78 | 5.34 | 4.65 | 4.98 | 4.98 | -0.17 (-3.30%) | 5,324,201 |
13 Feb 2024 | USD | 5.16 | 6.03 | 4.87 | 5.15 | 5.15 | -0.15 (-2.83%) | 9,376,666 |
12 Feb 2024 | USD | 6.14 | 6.82 | 5.02 | 5.3 | 5.3 | +0.31 (+6.21%) | 18,753,830 |
9 Feb 2024 | USD | 3.85 | 5.48 | 3.83 | 4.99 | 4.99 | +1.21 (+32.01%) | 8,989,737 |
8 Feb 2024 | USD | 3.52 | 3.98 | 3.38 | 3.78 | 3.78 | +0.28 (+8.00%) | 2,098,096 |
7 Feb 2024 | USD | 3.67 | 3.67 | 3.36 | 3.5 | 3.5 | -0.12 (-3.31%) | 1,224,318 |
6 Feb 2024 | USD | 3.83 | 4.01 | 3.4601 | 3.62 | 3.62 | -0.04 (-1.09%) | 2,085,882 |
5 Feb 2024 | USD | 3.77 | 3.94 | 3.58 | 3.66 | 3.66 | -0.08 (-2.14%) | 1,296,616 |
2 Feb 2024 | USD | 3.7 | 3.83 | 3.42 | 3.74 | 3.74 | +0.05 (+1.36%) | 1,457,646 |
1 Feb 2024 | USD | 3.87 | 4.05 | 3.61 | 3.69 | 3.69 | -0.09 (-2.38%) | 1,869,369 |
31 Jan 2024 | USD | 3.46 | 4 | 3.37 | 3.78 | 3.78 | +0.38 (+11.18%) | 3,839,204 |
30 Jan 2024 | USD | 3.06 | 3.5 | 2.95 | 3.4 | 3.4 | +0.35 (+11.48%) | 3,481,249 |
29 Jan 2024 | USD | 2.68 | 3.22 | 2.63 | 3.05 | 3.05 | +0.48 (+18.68%) | 3,313,821 |
26 Jan 2024 | USD | 2.58 | 2.69 | 2.53 | 2.57 | 2.57 | 0.0 (0.0%) | 605,029 |
25 Jan 2024 | USD | 2.73 | 2.75 | 2.5 | 2.57 | 2.57 | -0.07 (-2.65%) | 974,329 |
24 Jan 2024 | USD | 2.84 | 2.867 | 2.6 | 2.64 | 2.64 | -0.13 (-4.69%) | 1,022,300 |
23 Jan 2024 | USD | 2.8 | 2.95 | 2.66 | 2.77 | 2.77 | -0.03 (-1.07%) | 1,464,100 |
22 Jan 2024 | USD | 2.71 | 3.16 | 2.7 | 2.8 | 2.8 | +0.19 (+7.28%) | 3,630,200 |
19 Jan 2024 | USD | 2.56 | 2.635 | 2.49 | 2.61 | 2.61 | +0.04 (+1.56%) | 783,900 |
18 Jan 2024 | USD | 2.58 | 2.615 | 2.49 | 2.57 | 2.57 | -0.02 (-0.77%) | 718,100 |
17 Jan 2024 | USD | 2.51 | 2.68 | 2.48 | 2.59 | 2.59 | 0.0 (0.0%) | 1,016,700 |
16 Jan 2024 | USD | 2.64 | 2.678 | 2.48 | 2.59 | 2.59 | +0.03 (+1.17%) | 936,100 |
12 Jan 2024 | USD | 2.41 | 2.78 | 2.4 | 2.56 | 2.56 | +0.17 (+7.11%) | 1,831,300 |
11 Jan 2024 | USD | 2.85 | 2.85 | 2.3 | 2.39 | 2.39 | -0.44 (-15.55%) | 2,528,700 |
10 Jan 2024 | USD | 2.35 | 3.12 | 2.32 | 2.83 | 2.83 | +0.53 (+23.04%) | 4,874,700 |
9 Jan 2024 | USD | 2.25 | 2.34 | 2.17 | 2.3 | 2.3 | +0.01 (+0.44%) | 928,300 |
8 Jan 2024 | USD | 2.35 | 2.42 | 2.2 | 2.29 | 2.29 | -0.01 (-0.43%) | 1,431,600 |
5 Jan 2024 | USD | 2.16 | 2.46 | 2.1 | 2.3 | 2.3 | +0.19 (+9.00%) | 1,450,200 |