Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 3 | 3.1 | 2.9 | 3.03 | 3.03 | +0.08 (+2.71%) | 244,400 |
27 Nov 2023 | USD | 3.06 | 3.1 | 2.89 | 2.95 | 2.95 | -0.08 (-2.64%) | 260,000 |
24 Nov 2023 | USD | 2.89 | 3.09 | 2.89 | 3.03 | 3.03 | +0.12 (+4.12%) | 102,900 |
22 Nov 2023 | USD | 2.98 | 2.98 | 2.85 | 2.91 | 2.91 | +0.01 (+0.34%) | 111,200 |
21 Nov 2023 | USD | 3.05 | 3.05 | 2.801 | 2.9 | 2.9 | -0.08 (-2.68%) | 188,700 |
20 Nov 2023 | USD | 3.01 | 3.23 | 2.92 | 2.98 | 2.98 | -0.01 (-0.33%) | 328,700 |
17 Nov 2023 | USD | 3.01 | 3.08 | 2.9 | 2.99 | 2.99 | +0.02 (+0.67%) | 258,500 |
16 Nov 2023 | USD | 3.13 | 3.247 | 2.93 | 2.97 | 2.97 | -0.07 (-2.30%) | 280,900 |
15 Nov 2023 | USD | 3.08 | 3.38 | 3 | 3.04 | 3.04 | 0.0 (0.0%) | 433,900 |
14 Nov 2023 | USD | 2.74 | 3.15 | 2.74 | 3.04 | 3.04 | +0.3 (+10.95%) | 516,600 |
13 Nov 2023 | USD | 2.9 | 2.94 | 2.552 | 2.74 | 2.74 | -0.11 (-3.86%) | 401,100 |
10 Nov 2023 | USD | 3.02 | 3.039 | 2.82 | 2.85 | 2.85 | -0.16 (-5.32%) | 304,100 |
9 Nov 2023 | USD | 3.15 | 3.15 | 2.88 | 3.01 | 3.01 | -0.1 (-3.22%) | 250,600 |
8 Nov 2023 | USD | 3.26 | 3.28 | 3.08 | 3.11 | 3.11 | -0.06 (-1.89%) | 180,600 |
7 Nov 2023 | USD | 3.22 | 3.27 | 3.03 | 3.17 | 3.17 | -0.04 (-1.25%) | 184,800 |
6 Nov 2023 | USD | 3.51 | 3.512 | 3.14 | 3.21 | 3.21 | -0.2 (-5.87%) | 297,200 |
3 Nov 2023 | USD | 3.24 | 3.58 | 3.24 | 3.41 | 3.41 | +0.2 (+6.23%) | 439,700 |
2 Nov 2023 | USD | 2.98 | 3.26 | 2.89 | 3.21 | 3.21 | +0.22 (+7.36%) | 420,400 |
1 Nov 2023 | USD | 2.95 | 3.03 | 2.89 | 2.99 | 2.99 | 0.0 (0.0%) | 168,100 |
31 Oct 2023 | USD | 2.93 | 3 | 2.78 | 2.99 | 2.99 | +0.03 (+1.01%) | 273,400 |
30 Oct 2023 | USD | 2.83 | 3.02 | 2.67 | 2.96 | 2.96 | +0.29 (+10.86%) | 750,800 |
27 Oct 2023 | USD | 2.8 | 2.9 | 2.65 | 2.67 | 2.67 | -0.11 (-3.96%) | 531,600 |
26 Oct 2023 | USD | 2.88 | 2.929 | 2.71 | 2.78 | 2.78 | -0.11 (-3.81%) | 222,900 |
25 Oct 2023 | USD | 2.83 | 2.91 | 2.77 | 2.89 | 2.89 | +0.03 (+1.05%) | 103,700 |
24 Oct 2023 | USD | 2.88 | 2.91 | 2.79 | 2.86 | 2.86 | +0.03 (+1.06%) | 166,500 |
23 Oct 2023 | USD | 3.05 | 3.06 | 2.75 | 2.83 | 2.83 | -0.26 (-8.41%) | 331,300 |
20 Oct 2023 | USD | 3.12 | 3.22 | 3.02 | 3.09 | 3.09 | -0.01 (-0.32%) | 162,400 |
19 Oct 2023 | USD | 3.35 | 3.398 | 3.03 | 3.1 | 3.1 | -0.23 (-6.91%) | 243,600 |
18 Oct 2023 | USD | 3.5 | 3.57 | 3.31 | 3.33 | 3.33 | -0.21 (-5.93%) | 138,300 |
17 Oct 2023 | USD | 3.59 | 3.7 | 3.48 | 3.54 | 3.54 | +0.03 (+0.85%) | 105,100 |