| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,615 | 1,641.95 | 1,597.9 | 1,622.25 | 1,622.25 | +17.65 (+1.10%) | 1,318,460 |
| 10 Apr 2024 | INR | 1,627.7 | 1,643.3 | 1,600.05 | 1,604.6 | 1,604.6 | -1.05 (-0.07%) | 1,492,491 |
| 9 Apr 2024 | INR | 1,619.8 | 1,626.95 | 1,595.4 | 1,605.65 | 1,605.65 | -6.35 (-0.39%) | 542,022 |
| 8 Apr 2024 | INR | 1,619 | 1,622.2 | 1,585.05 | 1,612 | 1,612 | +12.75 (+0.80%) | 1,280,283 |
| 5 Apr 2024 | INR | 1,587.25 | 1,611.75 | 1,587.25 | 1,599.25 | 1,599.25 | +12 (+0.76%) | 948,724 |
| 4 Apr 2024 | INR | 1,609 | 1,614 | 1,583.45 | 1,587.25 | 1,587.25 | -18.15 (-1.13%) | 654,846 |
| 3 Apr 2024 | INR | 1,612 | 1,621 | 1,599 | 1,605.4 | 1,605.4 | -4.5 (-0.28%) | 520,656 |
| 2 Apr 2024 | INR | 1,615.1 | 1,621.85 | 1,601.25 | 1,609.9 | 1,609.9 | -13.85 (-0.85%) | 642,641 |
| 1 Apr 2024 | INR | 1,650 | 1,684.75 | 1,608.6 | 1,623.75 | 1,623.75 | +6.95 (+0.43%) | 1,537,859 |
| 28 Mar 2024 | INR | 1,611 | 1,625 | 1,593.1 | 1,616.8 | 1,616.8 | +16.85 (+1.05%) | 865,183 |
| 27 Mar 2024 | INR | 1,618.25 | 1,623.2 | 1,592.05 | 1,599.95 | 1,599.95 | -14.95 (-0.93%) | 558,090 |
| 26 Mar 2024 | INR | 1,611.45 | 1,629.95 | 1,592 | 1,614.9 | 1,614.9 | +6.65 (+0.41%) | 939,256 |
| 22 Mar 2024 | INR | 1,611 | 1,622.45 | 1,599 | 1,608.25 | 1,608.25 | -3.4 (-0.21%) | 566,433 |
| 21 Mar 2024 | INR | 1,571.05 | 1,616.3 | 1,571.05 | 1,611.65 | 1,611.65 | +48.75 (+3.12%) | 1,219,742 |
| 20 Mar 2024 | INR | 1,570.2 | 1,585.55 | 1,551.6 | 1,562.9 | 1,562.9 | -7.3 (-0.46%) | 521,304 |
| 19 Mar 2024 | INR | 1,615.45 | 1,623.15 | 1,565 | 1,570.2 | 1,570.2 | -44.2 (-2.74%) | 632,899 |
| 18 Mar 2024 | INR | 1,624 | 1,641.25 | 1,607.5 | 1,614.4 | 1,614.4 | -35.3 (-2.14%) | 701,925 |
| 15 Mar 2024 | INR | 1,649.7 | 1,649.7 | 1,649.7 | 1,649.7 | 1,649.7 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 1,591 | 1,656.9 | 1,590.35 | 1,649.7 | 1,649.7 | +46.2 (+2.88%) | 971,139 |
| 13 Mar 2024 | INR | 1,652.05 | 1,661.2 | 1,589.55 | 1,603.5 | 1,603.5 | -42.55 (-2.58%) | 897,074 |
| 12 Mar 2024 | INR | 1,672.1 | 1,688.4 | 1,640.15 | 1,646.05 | 1,646.05 | -30.6 (-1.83%) | 639,229 |
| 11 Mar 2024 | INR | 1,680.95 | 1,704.25 | 1,669.35 | 1,676.65 | 1,676.65 | +6.9 (+0.41%) | 981,480 |
| 7 Mar 2024 | INR | 1,673.5 | 1,678.15 | 1,655.8 | 1,669.75 | 1,669.75 | +4.35 (+0.26%) | 811,352 |
| 6 Mar 2024 | INR | 1,674 | 1,681.75 | 1,643.3 | 1,665.4 | 1,665.4 | -13.35 (-0.80%) | 1,219,095 |
| 5 Mar 2024 | INR | 1,669.85 | 1,688 | 1,657.05 | 1,678.75 | 1,678.75 | +8.9 (+0.53%) | 818,763 |
| 4 Mar 2024 | INR | 1,637.95 | 1,700 | 1,634.4 | 1,669.85 | 1,669.85 | +45.3 (+2.79%) | 1,453,829 |
| 1 Mar 2024 | INR | 1,621 | 1,637.75 | 1,617 | 1,624.55 | 1,624.55 | +3.5 (+0.22%) | 833,767 |
| 29 Feb 2024 | INR | 1,610 | 1,630 | 1,593 | 1,621.05 | 1,621.05 | +4.7 (+0.29%) | 3,814,024 |
| 28 Feb 2024 | INR | 1,620.15 | 1,642.9 | 1,604.1 | 1,616.35 | 1,616.35 | -6.25 (-0.39%) | 1,110,003 |
| 27 Feb 2024 | INR | 1,603.95 | 1,635.1 | 1,598.45 | 1,622.6 | 1,622.6 | +17.9 (+1.12%) | 981,628 |
