| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | USD | 0.18 | 0.1811 | 0.174 | 0.179 | 0.179 | +0.008 (+4.86%) | 139,293 |
| 6 Mar 2024 | USD | 0.173 | 0.1745 | 0.1707 | 0.1707 | 0.1707 | -0.002 (-1.16%) | 65,337 |
| 5 Mar 2024 | USD | 0.17 | 0.1751 | 0.162 | 0.1727 | 0.1727 | +0.002 (+0.99%) | 243,296 |
| 4 Mar 2024 | USD | 0.1805 | 0.1881 | 0.17 | 0.171 | 0.171 | -0.008 (-4.36%) | 210,431 |
| 1 Mar 2024 | USD | 0.17 | 0.1791 | 0.1684 | 0.1788 | 0.1788 | +0.011 (+6.75%) | 225,625 |
| 29 Feb 2024 | USD | 0.167 | 0.1702 | 0.1661 | 0.1675 | 0.1675 | -0 (-0.24%) | 104,063 |
| 28 Feb 2024 | USD | 0.1726 | 0.1726 | 0.1621 | 0.1679 | 0.1679 | +0 (+0.24%) | 208,309 |
| 27 Feb 2024 | USD | 0.1495 | 0.1715 | 0.1495 | 0.1675 | 0.1675 | +0.005 (+3.33%) | 55,882 |
| 26 Feb 2024 | USD | 0.1699 | 0.1699 | 0.1602 | 0.1621 | 0.1621 | -0.006 (-3.74%) | 11,847 |
| 23 Feb 2024 | USD | 0.1757 | 0.1757 | 0.1588 | 0.1684 | 0.1684 | -0.001 (-0.82%) | 55,583 |
| 22 Feb 2024 | USD | 0.177 | 0.1791 | 0.1698 | 0.1698 | 0.1698 | -0.005 (-2.97%) | 464,117 |
| 21 Feb 2024 | USD | 0.167 | 0.1795 | 0.167 | 0.175 | 0.175 | +0.003 (+1.74%) | 43,529 |
| 20 Feb 2024 | USD | 0.1801 | 0.1876 | 0.172 | 0.172 | 0.172 | -0.01 (-5.49%) | 56,104 |
| 16 Feb 2024 | USD | 0.1899 | 0.1899 | 0.182 | 0.182 | 0.182 | +0.001 (+0.66%) | 165,591 |
| 15 Feb 2024 | USD | 0.19 | 0.19 | 0.1808 | 0.1808 | 0.1808 | +0.003 (+1.57%) | 26,100 |
| 14 Feb 2024 | USD | 0.1713 | 0.1813 | 0.1712 | 0.178 | 0.178 | +0.002 (+1.08%) | 61,814 |
| 13 Feb 2024 | USD | 0.1782 | 0.18 | 0.1758 | 0.1761 | 0.1761 | -0.008 (-4.50%) | 69,130 |
| 12 Feb 2024 | USD | 0.19 | 0.19 | 0.1832 | 0.1844 | 0.1844 | -0.001 (-0.75%) | 202,683 |
| 9 Feb 2024 | USD | 0.19 | 0.19 | 0.1835 | 0.1858 | 0.1858 | -0.003 (-1.75%) | 42,024 |
| 8 Feb 2024 | USD | 0.2025 | 0.2025 | 0.1891 | 0.1891 | 0.1891 | -0.006 (-3.03%) | 87,657 |
| 7 Feb 2024 | USD | 0.1868 | 0.195 | 0.18 | 0.195 | 0.195 | +0.006 (+3.07%) | 18,217 |
| 6 Feb 2024 | USD | 0.1938 | 0.1999 | 0.1885 | 0.1892 | 0.1892 | -0.008 (-3.91%) | 127,268 |
| 5 Feb 2024 | USD | 0.2079 | 0.21 | 0.1951 | 0.1969 | 0.1969 | -0.011 (-5.29%) | 231,803 |
| 2 Feb 2024 | USD | 0.2178 | 0.2255 | 0.2056 | 0.2079 | 0.2079 | -0.012 (-5.50%) | 132,352 |
| 1 Feb 2024 | USD | 0.212 | 0.22 | 0.21 | 0.22 | 0.22 | +0.017 (+8.53%) | 643,333 |
| 31 Jan 2024 | USD | 0.205 | 0.213 | 0.2018 | 0.2027 | 0.2027 | -0 (-0.20%) | 224,431 |
| 30 Jan 2024 | USD | 0.1981 | 0.205 | 0.1975 | 0.2031 | 0.2031 | +0.001 (+0.64%) | 242,943 |
| 29 Jan 2024 | USD | 0.2084 | 0.2084 | 0.1999 | 0.2018 | 0.2018 | -0.004 (-1.99%) | 200,836 |
| 26 Jan 2024 | USD | 0.2 | 0.2059 | 0.2 | 0.2059 | 0.2059 | +0.006 (+2.95%) | 29,452 |
| 25 Jan 2024 | USD | 0.209 | 0.209 | 0.1978 | 0.2 | 0.2 | -0.009 (-4.12%) | 31,363 |
