Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 0.3051 | 0.3051 | 0.2884 | 0.3034 | 0.3034 | -0.008 (-2.57%) | 24,727 |
7 Feb 2023 | USD | 0.3208 | 0.322 | 0.3001 | 0.3114 | 0.3114 | -0.011 (-3.44%) | 25,784 |
6 Feb 2023 | USD | 0.322 | 0.3676 | 0.322 | 0.3225 | 0.3225 | +0.004 (+1.10%) | 57,222 |
3 Feb 2023 | USD | 0.335 | 0.354 | 0.319 | 0.319 | 0.319 | -0.016 (-4.78%) | 43,570 |
2 Feb 2023 | USD | 0.3562 | 0.3562 | 0.335 | 0.335 | 0.335 | -0.021 (-5.95%) | 82,476 |
1 Feb 2023 | USD | 0.3377 | 0.3562 | 0.3371 | 0.3562 | 0.3562 | +0.027 (+8.10%) | 1,015 |
31 Jan 2023 | USD | 0.33 | 0.3356 | 0.3259 | 0.3295 | 0.3295 | +0.006 (+1.76%) | 8,774 |
30 Jan 2023 | USD | 0.3301 | 0.3341 | 0.305 | 0.3238 | 0.3238 | -0.006 (-1.70%) | 43,698 |
27 Jan 2023 | USD | 0.32 | 0.3481 | 0.32 | 0.3294 | 0.3294 | -0.001 (-0.18%) | 44,566 |
26 Jan 2023 | USD | 0.3692 | 0.3692 | 0.3176 | 0.33 | 0.33 | -0.016 (-4.62%) | 49,140 |
25 Jan 2023 | USD | 0.34 | 0.3564 | 0.3366 | 0.346 | 0.346 | +0.015 (+4.53%) | 46,323 |
24 Jan 2023 | USD | 0.3408 | 0.3408 | 0.33 | 0.331 | 0.331 | +0.001 (+0.30%) | 15,160 |
23 Jan 2023 | USD | 0.3458 | 0.359 | 0.3053 | 0.33 | 0.33 | +0.003 (+0.76%) | 26,638 |
20 Jan 2023 | USD | 0.3472 | 0.3472 | 0.3165 | 0.3275 | 0.3275 | -0.011 (-3.34%) | 62,726 |
19 Jan 2023 | USD | 0.295 | 0.34 | 0.2923 | 0.3388 | 0.3388 | +0.054 (+19.13%) | 179,727 |
18 Jan 2023 | USD | 0.274 | 0.3 | 0.274 | 0.2844 | 0.2844 | -0.015 (-4.85%) | 19,142 |
17 Jan 2023 | USD | 0.2737 | 0.2989 | 0.2721 | 0.2989 | 0.2989 | +0.027 (+9.85%) | 42,279 |
13 Jan 2023 | USD | 0.2689 | 0.2793 | 0.2687 | 0.2721 | 0.2721 | -0.008 (-2.96%) | 10,909 |
12 Jan 2023 | USD | 0.2874 | 0.2874 | 0.2804 | 0.2804 | 0.2804 | +0.03 (+11.80%) | 760 |
11 Jan 2023 | USD | 0.281 | 0.2888 | 0.2508 | 0.2508 | 0.2508 | -0.042 (-14.43%) | 20,012 |
10 Jan 2023 | USD | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | +0.007 (+2.30%) | 20,000 |
9 Jan 2023 | USD | 0.31 | 0.31 | 0.2704 | 0.2865 | 0.2865 | +0.032 (+12.75%) | 26,500 |
6 Jan 2023 | USD | 0.2537 | 0.295 | 0.253 | 0.2541 | 0.2541 | +0.005 (+2.21%) | 69,746 |
5 Jan 2023 | USD | 0.24 | 0.2486 | 0.24 | 0.2486 | 0.2486 | -0.001 (-0.56%) | 4,280 |
4 Jan 2023 | USD | 0.2621 | 0.2621 | 0.25 | 0.25 | 0.25 | +0.016 (+6.70%) | 7,500 |
3 Jan 2023 | USD | 0.2406 | 0.2406 | 0.2343 | 0.2343 | 0.2343 | +0.011 (+4.69%) | 14,450 |
30 Dec 2022 | USD | 0.2381 | 0.2381 | 0.2011 | 0.2238 | 0.2238 | -0.001 (-0.53%) | 27,356 |
29 Dec 2022 | USD | 0.2184 | 0.2289 | 0.2184 | 0.225 | 0.225 | -0.013 (-5.30%) | 21,000 |
28 Dec 2022 | USD | 0.2133 | 0.2378 | 0.21 | 0.2376 | 0.2376 | +0.012 (+5.13%) | 45,887 |
27 Dec 2022 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.009 (+4.34%) | 493 |