Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 0.1961 | 0.2166 | 0.1961 | 0.2166 | 0.2166 | +0.012 (+5.66%) | 5,810 |
22 Dec 2022 | USD | 0.2043 | 0.205 | 0.1927 | 0.205 | 0.205 | -0.011 (-5.27%) | 11,450 |
21 Dec 2022 | USD | 0.226 | 0.226 | 0.2124 | 0.2164 | 0.2164 | +0.012 (+5.82%) | 8,086 |
20 Dec 2022 | USD | 0.1958 | 0.2045 | 0.1958 | 0.2045 | 0.2045 | +0.007 (+3.75%) | 9,060 |
19 Dec 2022 | USD | 0.19 | 0.1971 | 0.1664 | 0.1971 | 0.1971 | +0.009 (+4.95%) | 38,817 |
16 Dec 2022 | USD | 0.21 | 0.21 | 0.187 | 0.1878 | 0.1878 | -0.012 (-6.10%) | 49,759 |
15 Dec 2022 | USD | 0.2 | 0.2082 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 12,682 |
14 Dec 2022 | USD | 0.233 | 0.233 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 10,647 |
13 Dec 2022 | USD | 0.2092 | 0.2092 | 0.202 | 0.202 | 0.202 | +0.002 (+1.20%) | 11,898 |
12 Dec 2022 | USD | 0.24 | 0.24 | 0.1996 | 0.1996 | 0.1996 | -0.01 (-4.77%) | 9,687 |
9 Dec 2022 | USD | 0.1979 | 0.2136 | 0.1979 | 0.2096 | 0.2096 | +0.001 (+0.58%) | 24,947 |
8 Dec 2022 | USD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 0.0 (0.0%) | 2,628 |
6 Dec 2022 | USD | 0.235 | 0.235 | 0.2084 | 0.2084 | 0.2084 | -0.021 (-9.00%) | 42,962 |
5 Dec 2022 | USD | 0.224 | 0.23 | 0.2042 | 0.229 | 0.229 | -0.001 (-0.43%) | 36,608 |
2 Dec 2022 | USD | 0.2272 | 0.23 | 0.2172 | 0.23 | 0.23 | 0.0 (0.0%) | 22,000 |
1 Dec 2022 | USD | 0.229 | 0.2312 | 0.229 | 0.23 | 0.23 | +0.002 (+0.83%) | 20,568 |
30 Nov 2022 | USD | 0.245 | 0.2544 | 0.2281 | 0.2281 | 0.2281 | -0.013 (-5.35%) | 18,843 |
29 Nov 2022 | USD | 0.2405 | 0.241 | 0.24 | 0.241 | 0.241 | +0.012 (+5.42%) | 19,810 |
28 Nov 2022 | USD | 0.2346 | 0.2346 | 0.2286 | 0.2286 | 0.2286 | -0.015 (-6.00%) | 40,212 |
25 Nov 2022 | USD | 0.2408 | 0.2454 | 0.2359 | 0.2432 | 0.2432 | +0.009 (+3.62%) | 19,105 |
23 Nov 2022 | USD | 0.2365 | 0.24 | 0.2346 | 0.2347 | 0.2347 | -0.007 (-3.02%) | 19,350 |
22 Nov 2022 | USD | 0.2401 | 0.242 | 0.2322 | 0.242 | 0.242 | +0.013 (+5.82%) | 20,300 |
21 Nov 2022 | USD | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.2287 | -0.034 (-13.04%) | 5,010 |
18 Nov 2022 | USD | 0.2577 | 0.263 | 0.2456 | 0.263 | 0.263 | +0.005 (+1.94%) | 4,560 |
17 Nov 2022 | USD | 0.2605 | 0.2674 | 0.2415 | 0.258 | 0.258 | +0.012 (+4.88%) | 7,177 |
16 Nov 2022 | USD | 0.242 | 0.2568 | 0.242 | 0.246 | 0.246 | -0.008 (-3.04%) | 8,493 |
15 Nov 2022 | USD | 0.2806 | 0.2806 | 0.2537 | 0.2537 | 0.2537 | +0.008 (+3.09%) | 517 |
14 Nov 2022 | USD | 0.25 | 0.25 | 0.2428 | 0.2461 | 0.2461 | -0.004 (-1.56%) | 16,507 |
11 Nov 2022 | USD | 0.2658 | 0.267 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 19,288 |