| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2022 | USD | 0.24 | 0.3009 | 0.24 | 0.25 | 0.25 | +0.013 (+5.71%) | 10,270 |
| 9 Nov 2022 | USD | 0.25 | 0.2507 | 0.2365 | 0.2365 | 0.2365 | -0.02 (-7.87%) | 30,543 |
| 8 Nov 2022 | USD | 0.266 | 0.275 | 0.25 | 0.2567 | 0.2567 | -0.026 (-9.29%) | 105,274 |
| 7 Nov 2022 | USD | 0.2864 | 0.2977 | 0.283 | 0.283 | 0.283 | -0.002 (-0.70%) | 9,722 |
| 4 Nov 2022 | USD | 0.28 | 0.2966 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 34,362 |
| 3 Nov 2022 | USD | 0.2904 | 0.2904 | 0.275 | 0.275 | 0.275 | +0.008 (+3.00%) | 6,000 |
| 2 Nov 2022 | USD | 0.2682 | 0.2682 | 0.267 | 0.267 | 0.267 | -0.023 (-7.84%) | 2,300 |
| 1 Nov 2022 | USD | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.0 (0.0%) | 40 |
| 31 Oct 2022 | USD | 0.28 | 0.29 | 0.2664 | 0.2897 | 0.2897 | +0.018 (+6.82%) | 29,501 |
| 28 Oct 2022 | USD | 0.2843 | 0.32 | 0.2712 | 0.2712 | 0.2712 | +0.001 (+0.44%) | 17,532 |
| 27 Oct 2022 | USD | 0.2979 | 0.2979 | 0.2683 | 0.27 | 0.27 | +0.019 (+7.57%) | 56,710 |
| 26 Oct 2022 | USD | 0.29 | 0.32 | 0.251 | 0.251 | 0.251 | -0.001 (-0.52%) | 12,295 |
| 25 Oct 2022 | USD | 0.25 | 0.315 | 0.25 | 0.2523 | 0.2523 | -0.02 (-7.45%) | 18,660 |
| 24 Oct 2022 | USD | 0.2754 | 0.2754 | 0.2624 | 0.2726 | 0.2726 | +0.005 (+1.98%) | 17,600 |
| 21 Oct 2022 | USD | 0.273 | 0.273 | 0.2673 | 0.2673 | 0.2673 | -0.007 (-2.62%) | 4,005 |
| 20 Oct 2022 | USD | 0.271 | 0.2751 | 0.261 | 0.2745 | 0.2745 | +0.013 (+5.17%) | 17,203 |
| 19 Oct 2022 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 0.2974 | 0.2974 | 0.261 | 0.261 | 0.261 | -0.01 (-3.62%) | 2,723 |
| 17 Oct 2022 | USD | 0.2775 | 0.2878 | 0.2708 | 0.2708 | 0.2708 | -0.019 (-6.59%) | 17,378 |
| 14 Oct 2022 | USD | 0.2832 | 0.2899 | 0.2832 | 0.2899 | 0.2899 | +0.006 (+2.01%) | 1,100 |
| 13 Oct 2022 | USD | 0.2805 | 0.2921 | 0.2805 | 0.2842 | 0.2842 | +0.018 (+6.68%) | 4,814 |
| 12 Oct 2022 | USD | 0.2875 | 0.2875 | 0.2581 | 0.2664 | 0.2664 | -0.025 (-8.70%) | 4,210 |
| 11 Oct 2022 | USD | 0.3178 | 0.321 | 0.29 | 0.2918 | 0.2918 | -0.018 (-5.87%) | 93,794 |
| 10 Oct 2022 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | +0.002 (+0.68%) | 8,832 |
| 7 Oct 2022 | USD | 0.35 | 0.35 | 0.2972 | 0.3079 | 0.3079 | -0.022 (-6.70%) | 106,663 |
| 6 Oct 2022 | USD | 0.2971 | 0.33 | 0.2853 | 0.33 | 0.33 | +0.055 (+20%) | 173,521 |
| 5 Oct 2022 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.006 (-2.00%) | 1,342 |
| 4 Oct 2022 | USD | 0.2806 | 0.2806 | 0.2806 | 0.2806 | 0.2806 | +0.001 (+0.21%) | 589 |
| 3 Oct 2022 | USD | 0.2779 | 0.2874 | 0.2779 | 0.28 | 0.28 | -0.11 (-28.21%) | 6,535 |
| 30 Sep 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
