Labrador Uranium Inc Recent Share Price (USX:LURAF)

USX:LURAF - Latitude Uranium Inc Labrador Uranium Inc
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2022	USD	0.5	0.7079	0.05	0.05	0.05	-0.483 (-90.63%)	2,421
19 May 2022	USD	0.484	0.5335	0.484	0.5335	0.5335	+0 (+0.02%)	2,359
18 May 2022	USD	0.5892	0.5892	0.5334	0.5334	0.5334	-0.057 (-9.59%)	540
17 May 2022	USD	0.59	0.6	0.59	0.59	0.59	+0.08 (+15.69%)	7,712
16 May 2022	USD	0.51	0.594	0.5077	0.51	0.51	+0.002 (+0.45%)	29,166
13 May 2022	USD	0.522	0.5315	0.4838	0.5077	0.5077	+0.14 (+37.96%)	5,138
12 May 2022	USD	0.5	0.5412	0.368	0.368	0.368	-0.161 (-30.40%)	8,687
11 May 2022	USD	0.5038	0.54	0.5038	0.5287	0.5287	-0.121 (-18.66%)	6,659
10 May 2022	USD	0.6226	0.65	0.6226	0.65	0.65	-0.009 (-1.44%)	5,064
9 May 2022	USD	0.7	0.7	0.6595	0.6595	0.6595	-0.021 (-3.01%)	3,926
6 May 2022	USD	0.4811	0.73	0.4811	0.68	0.68	-0.075 (-9.93%)	16,273
5 May 2022	USD	0.755	0.755	0.755	0.755	0.755	+0.055 (+7.86%)	136
4 May 2022	USD	0.77	0.985	0.7	0.7	0.7	-0.096 (-12.06%)	42,243
3 May 2022	USD	0.864	1.0375	0.7425	0.796	0.796	+0.096 (+13.71%)	6,299
2 May 2022	USD	0.7231	0.8308	0.694	0.7	0.7	+0.005 (+0.66%)	1,380
29 Apr 2022	USD	0.72	0.72	0.6954	0.6954	0.6954	-0.004 (-0.61%)	339
28 Apr 2022	USD	0.73	0.908	0.6001	0.6997	0.6997	-0.016 (-2.28%)	9,135
27 Apr 2022	USD	0.53	0.7212	0.53	0.716	0.716	-0.054 (-7.01%)	7,024
26 Apr 2022	USD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
25 Apr 2022	USD	0.405	0.77	0.405	0.77	0.77	-0.006 (-0.80%)	3,715
22 Apr 2022	USD	0.7683	0.7762	0.7683	0.7762	0.7762	-0.004 (-0.49%)	2,601
21 Apr 2022	USD	0.79	0.79	0.7509	0.78	0.78	-0.01 (-1.27%)	14,481
20 Apr 2022	USD	0.7729	0.79	0.7729	0.79	0.79	-0.023 (-2.86%)	2,984
19 Apr 2022	USD	0.8208	0.8208	0.8133	0.8133	0.8133	-0.017 (-2.01%)	410
18 Apr 2022	USD	0.83	0.84	0.83	0.83	0.83	-0.017 (-1.97%)	1,708
14 Apr 2022	USD	0.8474	0.8474	0.8467	0.8467	0.8467	+0.027 (+3.26%)	8,573
13 Apr 2022	USD	0.82	0.87	0.8046	0.82	0.82	-0.006 (-0.73%)	12,878
12 Apr 2022	USD	0.8779	0.8779	0.8193	0.826	0.826	-0.152 (-15.55%)	17,541
11 Apr 2022	USD	0.9781	0.9781	0.9781	0.9781	0.9781	0.0 (0.0%)	0
8 Apr 2022	USD	1.0722	1.0722	0.9781	0.9781	0.9781	+0.008 (+0.84%)	6,720

First
12
13
14
15
16
17
Last

Unicorn Response |