Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 0.9472 | 0.97 | 0.9472 | 0.97 | 0.97 | +0.047 (+5.13%) | 693 |
6 Apr 2022 | USD | 0.94 | 0.9541 | 0.9227 | 0.9227 | 0.9227 | +0.023 (+2.52%) | 9,674 |
5 Apr 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 1,727 |
4 Apr 2022 | USD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.104 (+12.44%) | 208 |
1 Apr 2022 | USD | 0.82 | 0.836 | 0.82 | 0.836 | 0.836 | +0.033 (+4.06%) | 675 |
31 Mar 2022 | USD | 0.8869 | 0.9029 | 0.8034 | 0.8034 | 0.8034 | -0.129 (-13.83%) | 10,195 |
30 Mar 2022 | USD | 0.93 | 0.9323 | 0.92 | 0.9323 | 0.9323 | +0.002 (+0.25%) | 2,585 |
29 Mar 2022 | USD | 0.9853 | 0.9853 | 0.93 | 0.93 | 0.93 | -0.041 (-4.22%) | 887 |
28 Mar 2022 | USD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.9475 | 0.971 | 0.9475 | 0.971 | 0.971 | -0.029 (-2.90%) | 1,783 |
24 Mar 2022 | USD | 1 | 1 | 1 | 1 | 1 | -0.045 (-4.33%) | 246 |
23 Mar 2022 | USD | 1.07 | 1.07 | 1.0453 | 1.0453 | 1.0453 | -0.035 (-3.21%) | 19,267 |
22 Mar 2022 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 10,742 |