| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | USD | 0.2239 | 0.2239 | 0.1959 | 0.2086 | 0.2086 | -0.012 (-5.53%) | 195,467 |
| 23 Jan 2024 | USD | 0.221 | 0.2274 | 0.2204 | 0.2208 | 0.2208 | -0 (-0.18%) | 55,731 |
| 22 Jan 2024 | USD | 0.2199 | 0.2274 | 0.2199 | 0.2212 | 0.2212 | +0.003 (+1.24%) | 85,892 |
| 19 Jan 2024 | USD | 0.228 | 0.228 | 0.2113 | 0.2185 | 0.2185 | +0.008 (+3.90%) | 140,108 |
| 18 Jan 2024 | USD | 0.2056 | 0.2186 | 0.2056 | 0.2103 | 0.2103 | +0.005 (+2.54%) | 229,459 |
| 17 Jan 2024 | USD | 0.2138 | 0.2138 | 0.2051 | 0.2051 | 0.2051 | -0.009 (-4.07%) | 19,694 |
| 16 Jan 2024 | USD | 0.2207 | 0.2207 | 0.205 | 0.2138 | 0.2138 | -0.005 (-2.15%) | 230,207 |
| 12 Jan 2024 | USD | 0.2081 | 0.225 | 0.2081 | 0.2185 | 0.2185 | +0.016 (+8.06%) | 581,104 |
| 11 Jan 2024 | USD | 0.205 | 0.205 | 0.1953 | 0.2022 | 0.2022 | -0.006 (-2.84%) | 125,976 |
| 10 Jan 2024 | USD | 0.19 | 0.2081 | 0.19 | 0.2081 | 0.2081 | +0.014 (+6.99%) | 385,746 |
| 9 Jan 2024 | USD | 0.198 | 0.198 | 0.1823 | 0.1945 | 0.1945 | +0.006 (+3.13%) | 117,170 |
| 8 Jan 2024 | USD | 0.175 | 0.1915 | 0.175 | 0.1886 | 0.1886 | +0.009 (+4.78%) | 277,277 |
| 5 Jan 2024 | USD | 0.178 | 0.1861 | 0.1742 | 0.18 | 0.18 | -0.005 (-2.70%) | 140,576 |
| 4 Jan 2024 | USD | 0.1784 | 0.185 | 0.1774 | 0.185 | 0.185 | +0.005 (+2.78%) | 44,270 |
| 3 Jan 2024 | USD | 0.1799 | 0.18 | 0.1792 | 0.18 | 0.18 | -0.002 (-1.10%) | 66,002 |
| 2 Jan 2024 | USD | 0.1954 | 0.1954 | 0.182 | 0.182 | 0.182 | -0.006 (-3.45%) | 38,186 |
| 29 Dec 2023 | USD | 0.178 | 0.1989 | 0.178 | 0.1885 | 0.1885 | +0.004 (+2.45%) | 211,801 |
| 28 Dec 2023 | USD | 0.186 | 0.1958 | 0.1803 | 0.184 | 0.184 | -0.001 (-0.65%) | 680,766 |
| 27 Dec 2023 | USD | 0.189 | 0.189 | 0.18 | 0.1852 | 0.1852 | +0.01 (+5.83%) | 325,364 |
| 26 Dec 2023 | USD | 0.191 | 0.1915 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 11,304 |
| 22 Dec 2023 | USD | 0.197 | 0.197 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 135,960 |
| 21 Dec 2023 | USD | 0.17 | 0.19 | 0.1669 | 0.19 | 0.19 | +0.023 (+13.77%) | 145,008 |
| 20 Dec 2023 | USD | 0.1742 | 0.1742 | 0.1667 | 0.167 | 0.167 | -0.005 (-2.85%) | 141,024 |
| 19 Dec 2023 | USD | 0.18 | 0.18 | 0.1695 | 0.1719 | 0.1719 | -0.012 (-6.32%) | 435,976 |
| 18 Dec 2023 | USD | 0.158 | 0.1835 | 0.158 | 0.1835 | 0.1835 | +0.013 (+7.94%) | 342,058 |
| 15 Dec 2023 | USD | 0.1661 | 0.172 | 0.1625 | 0.17 | 0.17 | +0.003 (+1.98%) | 283,563 |
| 14 Dec 2023 | USD | 0.1653 | 0.1668 | 0.1628 | 0.1667 | 0.1667 | +0.002 (+0.91%) | 32,244 |
| 13 Dec 2023 | USD | 0.173 | 0.173 | 0.1599 | 0.1652 | 0.1652 | +0.003 (+1.98%) | 165,720 |
| 12 Dec 2023 | USD | 0.1632 | 0.1681 | 0.1614 | 0.162 | 0.162 | -0.005 (-2.99%) | 224,079 |
| 11 Dec 2023 | USD | 0.173 | 0.184 | 0.1632 | 0.167 | 0.167 | -0.006 (-3.47%) | 380,800 |
