Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 0.175 | 0.1762 | 0.1649 | 0.173 | 0.173 | +0.009 (+5.68%) | 63,132 |
7 Dec 2023 | USD | 0.1514 | 0.1784 | 0.1478 | 0.1637 | 0.1637 | +0.039 (+31.49%) | 1,112,872 |
6 Dec 2023 | USD | 0.1296 | 0.137 | 0.1244 | 0.1245 | 0.1245 | -0.004 (-3.49%) | 226,055 |
5 Dec 2023 | USD | 0.1283 | 0.1317 | 0.1283 | 0.129 | 0.129 | -0.003 (-1.90%) | 87,284 |
4 Dec 2023 | USD | 0.1177 | 0.1445 | 0.1177 | 0.1315 | 0.1315 | +0.005 (+4.28%) | 905,191 |
1 Dec 2023 | USD | 0.1306 | 0.1317 | 0.122 | 0.1261 | 0.1261 | -0.002 (-1.64%) | 74,316 |
30 Nov 2023 | USD | 0.1246 | 0.1282 | 0.1246 | 0.1282 | 0.1282 | +0.002 (+1.18%) | 7,267 |
29 Nov 2023 | USD | 0.1246 | 0.1329 | 0.1246 | 0.1267 | 0.1267 | -0.006 (-4.81%) | 39,867 |
28 Nov 2023 | USD | 0.1287 | 0.139 | 0.1287 | 0.1331 | 0.1331 | +0.007 (+5.22%) | 22,267 |
27 Nov 2023 | USD | 0.1274 | 0.134 | 0.1265 | 0.1265 | 0.1265 | -0.001 (-1.02%) | 169,523 |
24 Nov 2023 | USD | 0.132 | 0.1476 | 0.1278 | 0.1278 | 0.1278 | -0.02 (-13.41%) | 84,216 |
22 Nov 2023 | USD | 0.1325 | 0.149 | 0.1325 | 0.1476 | 0.1476 | +0.011 (+7.89%) | 158,872 |
21 Nov 2023 | USD | 0.144 | 0.1472 | 0.1324 | 0.1368 | 0.1368 | -0.01 (-6.68%) | 188,940 |
20 Nov 2023 | USD | 0.1559 | 0.157 | 0.1436 | 0.1466 | 0.1466 | -0.007 (-4.81%) | 189,149 |
17 Nov 2023 | USD | 0.132 | 0.154 | 0.132 | 0.154 | 0.154 | +0.021 (+16.05%) | 55,752 |
16 Nov 2023 | USD | 0.1285 | 0.1327 | 0.1235 | 0.1327 | 0.1327 | +0.004 (+3.27%) | 79,938 |
15 Nov 2023 | USD | 0.1304 | 0.1335 | 0.122 | 0.1285 | 0.1285 | -0 (-0.31%) | 99,830 |
14 Nov 2023 | USD | 0.1284 | 0.132 | 0.1283 | 0.1289 | 0.1289 | -0.004 (-3.23%) | 69,678 |
13 Nov 2023 | USD | 0.1307 | 0.135 | 0.128 | 0.1332 | 0.1332 | +0.005 (+3.74%) | 112,337 |
10 Nov 2023 | USD | 0.125 | 0.1284 | 0.125 | 0.1284 | 0.1284 | -0.001 (-0.62%) | 35,681 |
9 Nov 2023 | USD | 0.1297 | 0.133 | 0.1214 | 0.1292 | 0.1292 | -0.006 (-4.30%) | 71,395 |
8 Nov 2023 | USD | 0.1324 | 0.1353 | 0.1324 | 0.135 | 0.135 | +0.003 (+2.27%) | 7,156 |
7 Nov 2023 | USD | 0.13 | 0.135 | 0.1284 | 0.132 | 0.132 | -0.001 (-1.05%) | 79,969 |
6 Nov 2023 | USD | 0.123 | 0.1334 | 0.122 | 0.1334 | 0.1334 | -0.003 (-2.27%) | 92,438 |
3 Nov 2023 | USD | 0.1346 | 0.138 | 0.1327 | 0.1365 | 0.1365 | -0.006 (-4.28%) | 42,200 |
2 Nov 2023 | USD | 0.1531 | 0.1531 | 0.1375 | 0.1426 | 0.1426 | -0.008 (-5.19%) | 61,927 |
1 Nov 2023 | USD | 0.1449 | 0.1573 | 0.1401 | 0.1504 | 0.1504 | +0.005 (+3.72%) | 88,269 |
31 Oct 2023 | USD | 0.1434 | 0.145 | 0.1393 | 0.145 | 0.145 | +0.009 (+6.70%) | 23,315 |
30 Oct 2023 | USD | 0.1364 | 0.1412 | 0.127 | 0.1359 | 0.1359 | -0.002 (-1.09%) | 100,686 |
27 Oct 2023 | USD | 0.1377 | 0.145 | 0.1279 | 0.1374 | 0.1374 | -0.001 (-0.43%) | 110,729 |