Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 0.1378 | 0.1398 | 0.132 | 0.138 | 0.138 | -0.007 (-4.70%) | 27,700 |
25 Oct 2023 | USD | 0.138 | 0.1448 | 0.1376 | 0.1448 | 0.1448 | +0.009 (+7.02%) | 10,900 |
24 Oct 2023 | USD | 0.1433 | 0.1476 | 0.1353 | 0.1353 | 0.1353 | -0.014 (-9.44%) | 53,363 |
23 Oct 2023 | USD | 0.1487 | 0.155 | 0.1423 | 0.1494 | 0.1494 | -0 (-0.07%) | 24,475 |
20 Oct 2023 | USD | 0.153 | 0.153 | 0.1393 | 0.1495 | 0.1495 | +0.005 (+3.32%) | 31,154 |
19 Oct 2023 | USD | 0.155 | 0.1704 | 0.1447 | 0.1447 | 0.1447 | -0.005 (-3.53%) | 166,945 |
18 Oct 2023 | USD | 0.155 | 0.1612 | 0.1475 | 0.15 | 0.15 | -0.015 (-8.98%) | 44,119 |
17 Oct 2023 | USD | 0.17 | 0.17 | 0.151 | 0.1648 | 0.1648 | -0.01 (-5.56%) | 38,764 |
16 Oct 2023 | USD | 0.1575 | 0.175 | 0.1538 | 0.1745 | 0.1745 | +0.006 (+3.56%) | 47,919 |
13 Oct 2023 | USD | 0.1725 | 0.1761 | 0.1632 | 0.1685 | 0.1685 | -0.004 (-2.32%) | 58,460 |
12 Oct 2023 | USD | 0.178 | 0.181 | 0.1725 | 0.1725 | 0.1725 | -0.015 (-8%) | 147,700 |
11 Oct 2023 | USD | 0.192 | 0.199 | 0.1875 | 0.1875 | 0.1875 | -0.011 (-5.78%) | 77,500 |
10 Oct 2023 | USD | 0.1971 | 0.205 | 0.197 | 0.199 | 0.199 | -0.009 (-4.10%) | 123,564 |
9 Oct 2023 | USD | 0.1975 | 0.2075 | 0.1975 | 0.2075 | 0.2075 | +0.007 (+3.75%) | 56,025 |
6 Oct 2023 | USD | 0.2 | 0.2026 | 0.195 | 0.2 | 0.2 | +0.006 (+2.88%) | 52,807 |
5 Oct 2023 | USD | 0.1709 | 0.1944 | 0.1709 | 0.1944 | 0.1944 | +0.029 (+17.82%) | 42,386 |
4 Oct 2023 | USD | 0.1783 | 0.1893 | 0.164 | 0.165 | 0.165 | -0.019 (-10.42%) | 113,770 |
3 Oct 2023 | USD | 0.186 | 0.1963 | 0.1842 | 0.1842 | 0.1842 | -0.014 (-7.20%) | 108,732 |
2 Oct 2023 | USD | 0.207 | 0.2124 | 0.1914 | 0.1985 | 0.1985 | -0.024 (-10.67%) | 113,062 |
29 Sep 2023 | USD | 0.2232 | 0.23 | 0.215 | 0.2222 | 0.2222 | +0.011 (+5.31%) | 40,895 |
28 Sep 2023 | USD | 0.215 | 0.2204 | 0.208 | 0.211 | 0.211 | +0.004 (+1.93%) | 40,705 |
27 Sep 2023 | USD | 0.23 | 0.23 | 0.2066 | 0.207 | 0.207 | -0.019 (-8.33%) | 29,702 |
26 Sep 2023 | USD | 0.2192 | 0.2322 | 0.2175 | 0.2258 | 0.2258 | -0.001 (-0.53%) | 182,987 |
25 Sep 2023 | USD | 0.2113 | 0.233 | 0.2098 | 0.227 | 0.227 | +0.027 (+13.50%) | 158,576 |
22 Sep 2023 | USD | 0.2046 | 0.2089 | 0.1952 | 0.2 | 0.2 | -0.009 (-4.49%) | 87,846 |
21 Sep 2023 | USD | 0.2077 | 0.21 | 0.1962 | 0.2094 | 0.2094 | +0.004 (+2.15%) | 49,883 |
20 Sep 2023 | USD | 0.2043 | 0.2074 | 0.2 | 0.205 | 0.205 | -0.002 (-0.92%) | 92,449 |
19 Sep 2023 | USD | 0.1978 | 0.2069 | 0.19 | 0.2069 | 0.2069 | +0.009 (+4.55%) | 21,279 |
18 Sep 2023 | USD | 0.198 | 0.198 | 0.188 | 0.1979 | 0.1979 | +0.002 (+0.97%) | 54,086 |
15 Sep 2023 | USD | 0.2103 | 0.2255 | 0.1922 | 0.196 | 0.196 | -0.015 (-6.93%) | 217,725 |