Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | USD | 0.1707 | 0.2169 | 0.1707 | 0.2106 | 0.2106 | +0.043 (+25.73%) | 237,182 |
13 Sep 2023 | USD | 0.1435 | 0.1725 | 0.1401 | 0.1675 | 0.1675 | +0.032 (+23.98%) | 172,031 |
12 Sep 2023 | USD | 0.1471 | 0.148 | 0.1351 | 0.1351 | 0.1351 | -0.012 (-8.28%) | 315,492 |
11 Sep 2023 | USD | 0.164 | 0.164 | 0.145 | 0.1473 | 0.1473 | -0.006 (-4.16%) | 175,828 |
8 Sep 2023 | USD | 0.153 | 0.155 | 0.1488 | 0.1537 | 0.1537 | +0.011 (+7.86%) | 172,940 |
7 Sep 2023 | USD | 0.1725 | 0.1736 | 0.1425 | 0.1425 | 0.1425 | -0.03 (-17.39%) | 96,407 |
6 Sep 2023 | USD | 0.1748 | 0.1748 | 0.1664 | 0.1725 | 0.1725 | -0.007 (-4.17%) | 85,105 |
5 Sep 2023 | USD | 0.17 | 0.189 | 0.17 | 0.18 | 0.18 | +0.011 (+6.26%) | 118,139 |
1 Sep 2023 | USD | 0.165 | 0.175 | 0.165 | 0.1694 | 0.1694 | -0.005 (-2.70%) | 13,410 |
31 Aug 2023 | USD | 0.177 | 0.177 | 0.1624 | 0.1741 | 0.1741 | +0.015 (+9.63%) | 119,228 |
30 Aug 2023 | USD | 0.155 | 0.1613 | 0.155 | 0.1588 | 0.1588 | +0.003 (+1.93%) | 95,487 |
29 Aug 2023 | USD | 0.153 | 0.1558 | 0.1518 | 0.1558 | 0.1558 | +0.004 (+2.37%) | 16,265 |
28 Aug 2023 | USD | 0.1407 | 0.1522 | 0.1362 | 0.1522 | 0.1522 | +0.004 (+3.05%) | 9,368 |
25 Aug 2023 | USD | 0.1473 | 0.1577 | 0.1416 | 0.1477 | 0.1477 | +0 (+0.27%) | 217,950 |
24 Aug 2023 | USD | 0.12 | 0.1473 | 0.12 | 0.1473 | 0.1473 | +0.018 (+14.01%) | 38,648 |
23 Aug 2023 | USD | 0.1168 | 0.1353 | 0.1116 | 0.1292 | 0.1292 | +0.009 (+7.85%) | 124,485 |
22 Aug 2023 | USD | 0.1287 | 0.1287 | 0.1198 | 0.1198 | 0.1198 | -0.007 (-5.52%) | 99,533 |
21 Aug 2023 | USD | 0.1264 | 0.1268 | 0.1139 | 0.1268 | 0.1268 | +0.009 (+8.10%) | 104,875 |
18 Aug 2023 | USD | 0.115 | 0.121 | 0.111 | 0.1173 | 0.1173 | +0.007 (+5.96%) | 87,127 |
17 Aug 2023 | USD | 0.12 | 0.1246 | 0.108 | 0.1107 | 0.1107 | -0.009 (-7.75%) | 76,631 |
16 Aug 2023 | USD | 0.1442 | 0.1489 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 78,279 |
15 Aug 2023 | USD | 0.1324 | 0.1334 | 0.13 | 0.13 | 0.13 | -0.009 (-6.14%) | 180,429 |
14 Aug 2023 | USD | 0.1364 | 0.1387 | 0.1364 | 0.1385 | 0.1385 | +0.001 (+0.65%) | 16,600 |
11 Aug 2023 | USD | 0.1434 | 0.1435 | 0.1346 | 0.1376 | 0.1376 | -0.006 (-3.98%) | 255,056 |
10 Aug 2023 | USD | 0.15 | 0.15 | 0.1382 | 0.1433 | 0.1433 | -0.037 (-20.39%) | 36,917 |
9 Aug 2023 | USD | 0.1696 | 0.1855 | 0.1696 | 0.18 | 0.18 | +0.035 (+24.40%) | 28,658 |
8 Aug 2023 | USD | 0.1439 | 0.15 | 0.1409 | 0.1447 | 0.1447 | -0.001 (-0.89%) | 58,612 |
7 Aug 2023 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.004 (+2.96%) | 2,002 |
4 Aug 2023 | USD | 0.1475 | 0.1475 | 0.1418 | 0.1418 | 0.1418 | +0.001 (+0.57%) | 29,948 |
3 Aug 2023 | USD | 0.141 | 0.1413 | 0.1354 | 0.141 | 0.141 | +0.006 (+4.14%) | 8,353 |