Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 0.1346 | 0.145 | 0.1346 | 0.1354 | 0.1354 | -0.003 (-1.88%) | 43,685 |
1 Aug 2023 | USD | 0.142 | 0.142 | 0.1371 | 0.138 | 0.138 | -0.011 (-7.38%) | 93,307 |
31 Jul 2023 | USD | 0.135 | 0.1563 | 0.1343 | 0.149 | 0.149 | +0.008 (+5.45%) | 63,617 |
28 Jul 2023 | USD | 0.1449 | 0.1449 | 0.138 | 0.1413 | 0.1413 | -0.009 (-5.80%) | 42,523 |
27 Jul 2023 | USD | 0.1538 | 0.1654 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 28,055 |
26 Jul 2023 | USD | 0.15 | 0.1584 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 7,100 |
25 Jul 2023 | USD | 0.153 | 0.158 | 0.1516 | 0.158 | 0.158 | +0.003 (+1.61%) | 32,697 |
24 Jul 2023 | USD | 0.144 | 0.17 | 0.144 | 0.1555 | 0.1555 | -0.011 (-6.89%) | 68,160 |
21 Jul 2023 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.001 (+0.60%) | 6,000 |
20 Jul 2023 | USD | 0.1685 | 0.1808 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 69,615 |
19 Jul 2023 | USD | 0.1969 | 0.1969 | 0.1694 | 0.17 | 0.17 | -0.005 (-2.80%) | 161,329 |
18 Jul 2023 | USD | 0.1753 | 0.1753 | 0.1749 | 0.1749 | 0.1749 | +0.005 (+2.88%) | 950 |
17 Jul 2023 | USD | 0.185 | 0.1952 | 0.166 | 0.17 | 0.17 | 0.0 (0.0%) | 168,639 |
14 Jul 2023 | USD | 0.174 | 0.1777 | 0.1634 | 0.17 | 0.17 | -0.005 (-2.86%) | 50,960 |
13 Jul 2023 | USD | 0.18 | 0.1816 | 0.175 | 0.175 | 0.175 | -0.002 (-1.13%) | 56,989 |
12 Jul 2023 | USD | 0.188 | 0.19 | 0.174 | 0.177 | 0.177 | -0.016 (-8.34%) | 69,919 |
11 Jul 2023 | USD | 0.18 | 0.1989 | 0.18 | 0.1931 | 0.1931 | +0.003 (+1.63%) | 88,477 |
10 Jul 2023 | USD | 0.1647 | 0.19 | 0.1647 | 0.19 | 0.19 | -0.002 (-1.14%) | 67,503 |
7 Jul 2023 | USD | 0.191 | 0.1922 | 0.163 | 0.1922 | 0.1922 | +0.011 (+6.19%) | 72,155 |
6 Jul 2023 | USD | 0.19 | 0.19 | 0.1802 | 0.181 | 0.181 | -0.018 (-9.00%) | 32,252 |
5 Jul 2023 | USD | 0.217 | 0.217 | 0.1804 | 0.1989 | 0.1989 | +0.013 (+6.82%) | 351,329 |
3 Jul 2023 | USD | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.2222 | 0.2222 | 0.1862 | 0.1862 | 0.1862 | -0.048 (-20.43%) | 609 |
29 Jun 2023 | USD | 0.212 | 0.234 | 0.212 | 0.234 | 0.234 | +0.029 (+13.92%) | 1,500 |
28 Jun 2023 | USD | 0.2 | 0.2054 | 0.196 | 0.2054 | 0.2054 | +0.005 (+2.70%) | 1,174 |
27 Jun 2023 | USD | 0.195 | 0.2 | 0.186 | 0.2 | 0.2 | +0.021 (+11.98%) | 9,400 |
26 Jun 2023 | USD | 0.2086 | 0.2086 | 0.1786 | 0.1786 | 0.1786 | -0.025 (-12.45%) | 7,097 |
23 Jun 2023 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 1,000 |
22 Jun 2023 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.002 (-0.97%) | 1,553 |
21 Jun 2023 | USD | 0.2187 | 0.2187 | 0.206 | 0.206 | 0.206 | -0.024 (-10.43%) | 14,600 |