Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 0.2125 | 0.23 | 0.1961 | 0.23 | 0.23 | +0.025 (+12.41%) | 295,048 |
16 Jun 2023 | USD | 0.2 | 0.2046 | 0.2 | 0.2046 | 0.2046 | +0.005 (+2.30%) | 7,800 |
15 Jun 2023 | USD | 0.2 | 0.2012 | 0.2 | 0.2 | 0.2 | -0.013 (-6.24%) | 65,500 |
14 Jun 2023 | USD | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.2133 | +0.005 (+2.45%) | 4,500 |
13 Jun 2023 | USD | 0.1885 | 0.2082 | 0.1885 | 0.2082 | 0.2082 | +0.033 (+18.97%) | 8,701 |
12 Jun 2023 | USD | 0.18 | 0.2058 | 0.175 | 0.175 | 0.175 | -0.029 (-14.00%) | 92,369 |
9 Jun 2023 | USD | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.0 (0.0%) | 20 |
8 Jun 2023 | USD | 0.2 | 0.2035 | 0.1973 | 0.2035 | 0.2035 | +0.033 (+19.57%) | 11,700 |
7 Jun 2023 | USD | 0.19 | 0.19 | 0.1702 | 0.1702 | 0.1702 | -0.024 (-12.27%) | 4,000 |
6 Jun 2023 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.003 (+1.41%) | 3,000 |
5 Jun 2023 | USD | 0.1914 | 0.2035 | 0.1834 | 0.1913 | 0.1913 | +0.011 (+6.28%) | 72,065 |
2 Jun 2023 | USD | 0.17 | 0.1859 | 0.164 | 0.18 | 0.18 | -0.007 (-4%) | 9,967 |
1 Jun 2023 | USD | 0.1744 | 0.1934 | 0.17 | 0.1875 | 0.1875 | +0.003 (+1.63%) | 37,044 |
31 May 2023 | USD | 0.171 | 0.1845 | 0.171 | 0.1845 | 0.1845 | -0.005 (-2.89%) | 16,126 |
30 May 2023 | USD | 0.187 | 0.1935 | 0.17 | 0.19 | 0.19 | +0.005 (+2.70%) | 42,989 |
26 May 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 11,091 |
25 May 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.011 (-5.76%) | 1,900 |
24 May 2023 | USD | 0.1984 | 0.1984 | 0.195 | 0.1963 | 0.1963 | +0.004 (+2.29%) | 25,088 |
23 May 2023 | USD | 0.1977 | 0.2055 | 0.1919 | 0.1919 | 0.1919 | -0.018 (-8.62%) | 109,212 |
22 May 2023 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.022 (+12%) | 23,462 |
19 May 2023 | USD | 0.1826 | 0.19 | 0.1826 | 0.1875 | 0.1875 | -0.007 (-3.85%) | 28,650 |
18 May 2023 | USD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.006 (-2.79%) | 20,010 |
17 May 2023 | USD | 0.19 | 0.2006 | 0.19 | 0.2006 | 0.2006 | +0.007 (+3.51%) | 10,368 |
16 May 2023 | USD | 0.1945 | 0.1945 | 0.1938 | 0.1938 | 0.1938 | -0.006 (-3.20%) | 11,026 |
15 May 2023 | USD | 0.213 | 0.213 | 0.2002 | 0.2002 | 0.2002 | -0.005 (-2.48%) | 889 |
12 May 2023 | USD | 0.21 | 0.21 | 0.1939 | 0.2053 | 0.2053 | -0.015 (-6.68%) | 35,603 |
11 May 2023 | USD | 0.2077 | 0.22 | 0.2077 | 0.22 | 0.22 | 0.0 (0.0%) | 34,000 |
10 May 2023 | USD | 0.2121 | 0.22 | 0.2121 | 0.22 | 0.22 | -0.002 (-0.72%) | 1,900 |
9 May 2023 | USD | 0.2224 | 0.2225 | 0.2088 | 0.2216 | 0.2216 | -0.001 (-0.36%) | 58,900 |
8 May 2023 | USD | 0.219 | 0.2356 | 0.21 | 0.2224 | 0.2224 | +0.015 (+6.97%) | 17,350 |