Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 0.2076 | 0.2079 | 0.2076 | 0.2079 | 0.2079 | -0.023 (-10%) | 2,064 |
4 May 2023 | USD | 0.2225 | 0.231 | 0.222 | 0.231 | 0.231 | -0.005 (-2.16%) | 23,285 |
3 May 2023 | USD | 0.234 | 0.2361 | 0.23 | 0.2361 | 0.2361 | +0.022 (+10.07%) | 28,000 |
2 May 2023 | USD | 0.2153 | 0.2153 | 0.2144 | 0.2145 | 0.2145 | +0.005 (+2.48%) | 6,817 |
1 May 2023 | USD | 0.2265 | 0.233 | 0.2093 | 0.2093 | 0.2093 | -0.011 (-4.86%) | 28,333 |
28 Apr 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.008 (-3.59%) | 2,500 |
27 Apr 2023 | USD | 0.2196 | 0.2282 | 0.2196 | 0.2282 | 0.2282 | +0.009 (+3.92%) | 2,098 |
26 Apr 2023 | USD | 0.26 | 0.26 | 0.2196 | 0.2196 | 0.2196 | -0.04 (-15.54%) | 7,200 |
25 Apr 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 200 |
24 Apr 2023 | USD | 0.2566 | 0.2732 | 0.2566 | 0.26 | 0.26 | +0.01 (+4%) | 5,120 |
21 Apr 2023 | USD | 0.233 | 0.25 | 0.2262 | 0.25 | 0.25 | +0.017 (+7.30%) | 51,053 |
20 Apr 2023 | USD | 0.2286 | 0.233 | 0.2196 | 0.233 | 0.233 | +0.002 (+0.73%) | 4,772 |
19 Apr 2023 | USD | 0.2196 | 0.2313 | 0.2196 | 0.2313 | 0.2313 | +0.002 (+0.74%) | 84,350 |
18 Apr 2023 | USD | 0.2307 | 0.2318 | 0.2266 | 0.2296 | 0.2296 | -0.001 (-0.48%) | 23,056 |
17 Apr 2023 | USD | 0.2312 | 0.2433 | 0.2238 | 0.2307 | 0.2307 | +0.008 (+3.55%) | 8,911 |
14 Apr 2023 | USD | 0.2228 | 0.2228 | 0.2228 | 0.2228 | 0.2228 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.22 | 0.2234 | 0.2163 | 0.2228 | 0.2228 | +0.005 (+2.39%) | 52,884 |
12 Apr 2023 | USD | 0.22 | 0.22 | 0.214 | 0.2176 | 0.2176 | +0.007 (+3.52%) | 1,900 |
11 Apr 2023 | USD | 0.205 | 0.2102 | 0.205 | 0.2102 | 0.2102 | +0 (+0.14%) | 9,500 |
10 Apr 2023 | USD | 0.204 | 0.2216 | 0.204 | 0.2099 | 0.2099 | -0.008 (-3.80%) | 11,056 |
6 Apr 2023 | USD | 0.2242 | 0.2249 | 0.2182 | 0.2182 | 0.2182 | +0.002 (+0.79%) | 46,543 |
5 Apr 2023 | USD | 0.267 | 0.267 | 0.2165 | 0.2165 | 0.2165 | +0.029 (+15.41%) | 1,261 |
4 Apr 2023 | USD | 0.2282 | 0.23 | 0.1832 | 0.1876 | 0.1876 | -0.045 (-19.28%) | 38,577 |
3 Apr 2023 | USD | 0.2294 | 0.2324 | 0.2279 | 0.2324 | 0.2324 | +0.009 (+3.98%) | 8,321 |
31 Mar 2023 | USD | 0.234 | 0.234 | 0.2137 | 0.2235 | 0.2235 | -0.006 (-2.83%) | 6,591 |
30 Mar 2023 | USD | 0.2218 | 0.2342 | 0.2218 | 0.23 | 0.23 | -0.003 (-1.46%) | 75,634 |
29 Mar 2023 | USD | 0.2271 | 0.2376 | 0.2271 | 0.2334 | 0.2334 | +0.003 (+1.48%) | 32,788 |
28 Mar 2023 | USD | 0.2227 | 0.2365 | 0.2227 | 0.23 | 0.23 | -0.004 (-1.92%) | 4,200 |
27 Mar 2023 | USD | 0.2359 | 0.2359 | 0.22 | 0.2345 | 0.2345 | +0.001 (+0.43%) | 78,932 |
24 Mar 2023 | USD | 0.2266 | 0.2336 | 0.2266 | 0.2335 | 0.2335 | +0.009 (+3.78%) | 53,271 |