| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | USD | 0.2361 | 0.2361 | 0.225 | 0.225 | 0.225 | -0.004 (-1.62%) | 7,350 |
| 22 Mar 2023 | USD | 0.25 | 0.2584 | 0.2287 | 0.2287 | 0.2287 | -0.019 (-7.82%) | 36,120 |
| 21 Mar 2023 | USD | 0.24 | 0.2481 | 0.2348 | 0.2481 | 0.2481 | +0.017 (+7.12%) | 52,349 |
| 20 Mar 2023 | USD | 0.2336 | 0.2438 | 0.2316 | 0.2316 | 0.2316 | +0.007 (+2.98%) | 39,295 |
| 17 Mar 2023 | USD | 0.2248 | 0.2288 | 0.2206 | 0.2249 | 0.2249 | -0.005 (-2.39%) | 23,410 |
| 16 Mar 2023 | USD | 0.244 | 0.244 | 0.2256 | 0.2304 | 0.2304 | -0.004 (-1.54%) | 11,677 |
| 15 Mar 2023 | USD | 0.2326 | 0.235 | 0.225 | 0.234 | 0.234 | -0.009 (-3.58%) | 35,000 |
| 14 Mar 2023 | USD | 0.282 | 0.282 | 0.22 | 0.2427 | 0.2427 | -0.047 (-16.31%) | 118,734 |
| 13 Mar 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.001 (-0.45%) | 4,787 |
| 10 Mar 2023 | USD | 0.3034 | 0.3038 | 0.29 | 0.2913 | 0.2913 | -0.01 (-3.38%) | 31,630 |
| 9 Mar 2023 | USD | 0.3142 | 0.3142 | 0.2965 | 0.3015 | 0.3015 | -0.013 (-3.98%) | 43,169 |
| 8 Mar 2023 | USD | 0.2953 | 0.314 | 0.2953 | 0.314 | 0.314 | +0.014 (+4.67%) | 3,446 |
| 7 Mar 2023 | USD | 0.3054 | 0.3116 | 0.3 | 0.3 | 0.3 | -0.007 (-2.34%) | 13,255 |
| 6 Mar 2023 | USD | 0.281 | 0.309 | 0.281 | 0.3072 | 0.3072 | +0.019 (+6.48%) | 53,405 |
| 3 Mar 2023 | USD | 0.3032 | 0.3032 | 0.2838 | 0.2885 | 0.2885 | -0.015 (-4.85%) | 42,555 |
| 2 Mar 2023 | USD | 0.2925 | 0.3032 | 0.29 | 0.3032 | 0.3032 | +0.004 (+1.24%) | 7,300 |
| 1 Mar 2023 | USD | 0.2965 | 0.2995 | 0.2965 | 0.2995 | 0.2995 | -0.004 (-1.22%) | 3,553 |
| 28 Feb 2023 | USD | 0.31 | 0.31 | 0.298 | 0.3032 | 0.3032 | -0.003 (-0.92%) | 2,194 |
| 27 Feb 2023 | USD | 0.3085 | 0.3085 | 0.2934 | 0.306 | 0.306 | +0.026 (+9.29%) | 2,975 |
| 24 Feb 2023 | USD | 0.2812 | 0.2953 | 0.28 | 0.28 | 0.28 | -0.013 (-4.27%) | 10,887 |
| 23 Feb 2023 | USD | 0.2907 | 0.2925 | 0.2907 | 0.2925 | 0.2925 | 0.0 (0.0%) | 7,000 |
| 22 Feb 2023 | USD | 0.2894 | 0.301 | 0.2894 | 0.2925 | 0.2925 | +0.009 (+3.25%) | 11,908 |
| 21 Feb 2023 | USD | 0.3 | 0.3 | 0.2833 | 0.2833 | 0.2833 | -0.002 (-0.60%) | 6,847 |
| 17 Feb 2023 | USD | 0.28 | 0.2939 | 0.28 | 0.285 | 0.285 | -0.011 (-3.88%) | 9,043 |
| 16 Feb 2023 | USD | 0.283 | 0.2965 | 0.283 | 0.2965 | 0.2965 | -0.002 (-0.60%) | 3,336 |
| 15 Feb 2023 | USD | 0.2983 | 0.2983 | 0.2983 | 0.2983 | 0.2983 | 0.0 (0.0%) | 25 |
| 14 Feb 2023 | USD | 0.2983 | 0.2983 | 0.2983 | 0.2983 | 0.2983 | -0.013 (-4.11%) | 1,000 |
| 13 Feb 2023 | USD | 0.287 | 0.3111 | 0.2865 | 0.3111 | 0.3111 | +0.011 (+3.70%) | 22,354 |
| 10 Feb 2023 | USD | 0.3566 | 0.3566 | 0.2945 | 0.3 | 0.3 | -0.03 (-9.09%) | 16,274 |
| 9 Feb 2023 | USD | 0.3079 | 0.33 | 0.3079 | 0.33 | 0.33 | +0.027 (+8.77%) | 21,700 |
