Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 0.181 | 0.2 | 0.181 | 0.2 | 0.2 | 0.0 (0.0%) | 2,810 |
18 Aug 2022 | USD | 0.177 | 0.2 | 0.177 | 0.2 | 0.2 | -0.01 (-4.76%) | 12,820 |
17 Aug 2022 | USD | 0.2112 | 0.2112 | 0.21 | 0.21 | 0.21 | +0.001 (+0.57%) | 3,478 |
16 Aug 2022 | USD | 0.189 | 0.2088 | 0.1811 | 0.2088 | 0.2088 | +0.009 (+4.40%) | 32,755 |
15 Aug 2022 | USD | 0.191 | 0.2095 | 0.1851 | 0.2 | 0.2 | -0.028 (-12.28%) | 86,974 |
12 Aug 2022 | USD | 0.2097 | 0.228 | 0.185 | 0.228 | 0.228 | +0.008 (+3.64%) | 16,503 |
11 Aug 2022 | USD | 0.2143 | 0.249 | 0.2143 | 0.22 | 0.22 | 0.0 (0.0%) | 18,568 |
10 Aug 2022 | USD | 0.2 | 0.229 | 0.2 | 0.22 | 0.22 | +0.029 (+15.18%) | 76,652 |
9 Aug 2022 | USD | 0.2262 | 0.24 | 0.182 | 0.191 | 0.191 | -0.035 (-15.56%) | 30,616 |
8 Aug 2022 | USD | 0.1945 | 0.245 | 0.181 | 0.2262 | 0.2262 | +0.036 (+19.05%) | 120,600 |
5 Aug 2022 | USD | 0.1675 | 0.19 | 0.1675 | 0.19 | 0.19 | +0.022 (+13.43%) | 18,910 |
4 Aug 2022 | USD | 0.19 | 0.21 | 0.165 | 0.1675 | 0.1675 | -0.033 (-16.25%) | 30,053 |
3 Aug 2022 | USD | 0.152 | 0.2 | 0.152 | 0.2 | 0.2 | +0.02 (+11.11%) | 16,320 |
2 Aug 2022 | USD | 0.171 | 0.18 | 0.13 | 0.18 | 0.18 | -0.013 (-6.49%) | 90,340 |
1 Aug 2022 | USD | 0.1901 | 0.1925 | 0.165 | 0.1925 | 0.1925 | -0.022 (-10.47%) | 59,329 |
29 Jul 2022 | USD | 0.17 | 0.215 | 0.17 | 0.215 | 0.215 | +0.02 (+10.26%) | 10,789 |
28 Jul 2022 | USD | 0.185 | 0.2 | 0.175 | 0.195 | 0.195 | +0.009 (+5.12%) | 43,059 |
27 Jul 2022 | USD | 0.21 | 0.21 | 0.171 | 0.1855 | 0.1855 | -0.032 (-14.71%) | 38,807 |
26 Jul 2022 | USD | 0.2105 | 0.235 | 0.2 | 0.2175 | 0.2175 | +0.004 (+1.64%) | 34,217 |
25 Jul 2022 | USD | 0.2168 | 0.2325 | 0.2031 | 0.214 | 0.214 | -0.003 (-1.29%) | 13,084 |
22 Jul 2022 | USD | 0.22 | 0.235 | 0.2011 | 0.2168 | 0.2168 | -0.003 (-1.45%) | 52,592 |
21 Jul 2022 | USD | 0.196 | 0.22 | 0.196 | 0.22 | 0.22 | +0.01 (+4.76%) | 1,320 |
20 Jul 2022 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 600 |
19 Jul 2022 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 13,895 |
18 Jul 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.22 | 0.22 | 0.1858 | 0.22 | 0.22 | 0.0 (0.0%) | 2,943 |
14 Jul 2022 | USD | 0.1955 | 0.22 | 0.1955 | 0.22 | 0.22 | -0.015 (-6.38%) | 5,224 |
13 Jul 2022 | USD | 0.1925 | 0.255 | 0.1701 | 0.235 | 0.235 | +0.043 (+22.08%) | 79,962 |
12 Jul 2022 | USD | 0.2001 | 0.22 | 0.1925 | 0.1925 | 0.1925 | -0.047 (-19.72%) | 8,197 |
11 Jul 2022 | USD | 0.15 | 0.25 | 0.1 | 0.2398 | 0.2398 | -0.08 (-25.06%) | 450,285 |