| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 0.0947 | 0.109 | 0.085 | 0.085 | 0.085 | -0.01 (-10.24%) | 181,481 |
| 23 Jul 2021 | USD | 0.095 | 0.109 | 0.0947 | 0.0947 | 0.0947 | -0.005 (-5.30%) | 149,835 |
| 22 Jul 2021 | USD | 0.106 | 0.12 | 0.0945 | 0.1 | 0.1 | -0.009 (-8.51%) | 256,852 |
| 21 Jul 2021 | USD | 0.1042 | 0.159 | 0.086 | 0.1093 | 0.1093 | +0.007 (+6.63%) | 591,768 |
| 20 Jul 2021 | USD | 0.1063 | 0.1063 | 0.082 | 0.1025 | 0.1025 | +0.003 (+2.50%) | 184,710 |
| 19 Jul 2021 | USD | 0.16 | 0.16 | 0.09 | 0.1 | 0.1 | -0.048 (-32.20%) | 725,112 |
| 16 Jul 2021 | USD | 0.16 | 0.189 | 0.146 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 375,457 |
| 15 Jul 2021 | USD | 0.135 | 0.175 | 0.1045 | 0.15 | 0.15 | -0.05 (-25%) | 318,051 |
| 14 Jul 2021 | USD | 0.209 | 0.212 | 0.125 | 0.2 | 0.2 | -0.018 (-8.05%) | 809,410 |
| 13 Jul 2021 | USD | 0.15 | 0.248 | 0.15 | 0.2175 | 0.2175 | +0.07 (+46.96%) | 691,957 |
| 12 Jul 2021 | USD | 0.1345 | 0.207 | 0.11 | 0.148 | 0.148 | +0.022 (+17.46%) | 1,520,614 |
| 9 Jul 2021 | USD | 0.125 | 0.1398 | 0.1 | 0.126 | 0.126 | +0.025 (+24.75%) | 1,148,768 |
| 8 Jul 2021 | USD | 0.065 | 0.145 | 0.0598 | 0.101 | 0.101 | +0.031 (+44.29%) | 2,241,455 |
| 7 Jul 2021 | USD | 0.0615 | 0.078 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 742,487 |
| 6 Jul 2021 | USD | 0.025 | 0.09 | 0.025 | 0.06 | 0.06 | +0.04 (+200.00%) | 7,172,362 |
| 2 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 45,000 |
| 1 Jul 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 21,000 |
| 30 Jun 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 0.033 | 0.039 | 0.0177 | 0.026 | 0.026 | -0.009 (-25.71%) | 611,186 |
| 28 Jun 2021 | USD | 0.0374 | 0.0374 | 0.035 | 0.035 | 0.035 | +0.01 (+40%) | 130,000 |
| 25 Jun 2021 | USD | 0.0252 | 0.0252 | 0.025 | 0.025 | 0.025 | -0.006 (-20.13%) | 35,050 |
| 24 Jun 2021 | USD | 0.0276 | 0.0313 | 0.025 | 0.0313 | 0.0313 | -0.008 (-19.74%) | 113,325 |
| 23 Jun 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.014 (+55.38%) | 18,439 |
| 22 Jun 2021 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 7,304 |
| 21 Jun 2021 | USD | 0.03 | 0.039 | 0.0251 | 0.0251 | 0.0251 | -0.018 (-42.30%) | 136,115 |
| 18 Jun 2021 | USD | 0.0187 | 0.05 | 0.015 | 0.0435 | 0.0435 | +0.024 (+117.50%) | 850,067 |
| 17 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 0.0173 | 0.0226 | 0.015 | 0.02 | 0.02 | +0.001 (+6.95%) | 49,634 |
| 15 Jun 2021 | USD | 0.0167 | 0.0187 | 0.0143 | 0.0187 | 0.0187 | +0.003 (+16.88%) | 89,900 |
| 14 Jun 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
