Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 0.0198 | 0.0198 | 0.0112 | 0.016 | 0.016 | -0.003 (-13.98%) | 106,845 |
10 Jun 2021 | USD | 0.0138 | 0.0269 | 0.0138 | 0.0186 | 0.0186 | +0.002 (+9.41%) | 148,955 |
9 Jun 2021 | USD | 0.015 | 0.0248 | 0.0084 | 0.017 | 0.017 | +0.002 (+11.84%) | 277,200 |
8 Jun 2021 | USD | 0.0195 | 0.02 | 0.015 | 0.0152 | 0.0152 | -0.009 (-36.13%) | 61,180 |
7 Jun 2021 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.0178 | 0.03 | 0.0155 | 0.0238 | 0.0238 | +0.008 (+50.63%) | 572,057 |
2 Jun 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.0178 | 0.0178 | 0.0158 | 0.0158 | 0.0158 | +0.001 (+5.33%) | 15,000 |
21 May 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 5,400 |
18 May 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,000 |
14 May 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0 (+2.04%) | 3,000 |
13 May 2021 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.0114 | 0.0178 | 0.0114 | 0.0147 | 0.0147 | -0.003 (-17.42%) | 19,700 |
6 May 2021 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.0168 | 0.0178 | 0.0168 | 0.0178 | 0.0178 | -0.001 (-5.82%) | 5,900 |
4 May 2021 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -0 (-0.53%) | 120,200 |
30 Apr 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.008 (+69.64%) | 45,000 |