Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | -0.006 (-33.33%) | 600 |
28 Apr 2021 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | -0.002 (-11.58%) | 99,046 |
26 Apr 2021 | USD | 0.0127 | 0.019 | 0.0127 | 0.019 | 0.019 | +0.004 (+26.67%) | 108,621 |
23 Apr 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.0105 | 0.018 | 0.0105 | 0.015 | 0.015 | +0 (+1.35%) | 471,457 |
19 Apr 2021 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 10,235 |
15 Apr 2021 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | +0.006 (+78.31%) | 2,000 |
13 Apr 2021 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | -0.002 (-17.00%) | 175 |
12 Apr 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 190 |
7 Apr 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 10,010 |
29 Mar 2021 | USD | 0.0088 | 0.0111 | 0.0088 | 0.011 | 0.011 | +0.002 (+20.88%) | 1,017,862 |
26 Mar 2021 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-9%) | 30,000 |
25 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 687 |
19 Mar 2021 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.002 (-15.83%) | 9,090 |