Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 (-11.11%) | 450 |
28 Jan 2021 | USD | 0.012 | 0.0135 | 0.012 | 0.0135 | 0.0135 | +0.002 (+12.50%) | 6,100 |
27 Jan 2021 | USD | 0.012 | 0.0148 | 0.012 | 0.012 | 0.012 | -0.003 (-18.92%) | 55,472 |
26 Jan 2021 | USD | 0.011 | 0.0148 | 0.01 | 0.0148 | 0.0148 | +0.006 (+64.44%) | 38,264 |
25 Jan 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.006 (-39.19%) | 311 |
22 Jan 2021 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | +0.006 (+64.44%) | 4,226 |
21 Jan 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.006 (-39.60%) | 100 |
20 Jan 2021 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 474 |
19 Jan 2021 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 2,026 |
15 Jan 2021 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 8,000 |
13 Jan 2021 | USD | 0.009 | 0.0149 | 0.009 | 0.0149 | 0.0149 | 0.0 (0.0%) | 5,000 |
12 Jan 2021 | USD | 0.0098 | 0.0149 | 0.0098 | 0.0149 | 0.0149 | +0.005 (+52.04%) | 1,500 |
11 Jan 2021 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | +0.002 (+28.95%) | 2,800 |
6 Jan 2021 | USD | 0.0075 | 0.0076 | 0.0075 | 0.0076 | 0.0076 | -0.007 (-48.99%) | 4,000 |
5 Jan 2021 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 2,500 |
4 Jan 2021 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0075 | 0.0149 | 0.0075 | 0.0149 | 0.0149 | +0.007 (+98.67%) | 42,478 |
30 Dec 2020 | USD | 0.0075 | 0.008 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 9,000 |
29 Dec 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.004 (-33.63%) | 1,800 |
28 Dec 2020 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | -0.004 (-24.67%) | 178 |
24 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | +0.003 (+25%) | 25,000 |
21 Dec 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.0073 | 0.012 | 0.0073 | 0.012 | 0.012 | 0.0 (0.0%) | 32,000 |