Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 0.0072 | 0.012 | 0.0072 | 0.012 | 0.012 | +0.005 (+64.38%) | 10,100 |
16 Dec 2020 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | -0.002 (-19.78%) | 700 |
15 Dec 2020 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 9,800 |
14 Dec 2020 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | -0.003 (-24.17%) | 20,010 |
11 Dec 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | -0.002 (-14.29%) | 19,900 |
9 Dec 2020 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 0.014 | +0.007 (+100.00%) | 132,000 |
8 Dec 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.008 | 0.0092 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 292,000 |
2 Dec 2020 | USD | 0.0085 | 0.0085 | 0.008 | 0.008 | 0.008 | -0.001 (-5.88%) | 40,000 |
1 Dec 2020 | USD | 0.0092 | 0.0092 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-7.61%) | 127,811 |
30 Nov 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.0094 | 0.01 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-7.07%) | 38,000 |
25 Nov 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-7.48%) | 500 |
23 Nov 2020 | USD | 0.01 | 0.0107 | 0.01 | 0.0107 | 0.0107 | -0 (-2.73%) | 2,600 |
20 Nov 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 11,000 |
16 Nov 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-6.78%) | 11,000 |
13 Nov 2020 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 50,000 |
12 Nov 2020 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | +0 (+0.85%) | 15,000 |
10 Nov 2020 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | +0.002 (+17.00%) | 10,000 |
9 Nov 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 26,000 |