Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 0.0101 | 0.014 | 0.01 | 0.014 | 0.014 | +0 (+1.45%) | 483,600 |
3 Nov 2020 | USD | 0.011 | 0.0138 | 0.0092 | 0.0138 | 0.0138 | +0.002 (+12.20%) | 283,700 |
2 Nov 2020 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | -0.002 (-12.14%) | 5,000 |
30 Oct 2020 | USD | 0.0129 | 0.014 | 0.0129 | 0.014 | 0.014 | +0.005 (+53.85%) | 217,000 |
29 Oct 2020 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | -0.004 (-30.00%) | 5,727 |
28 Oct 2020 | USD | 0.01 | 0.013 | 0.0095 | 0.013 | 0.013 | +0.002 (+15.04%) | 76,600 |
27 Oct 2020 | USD | 0.0096 | 0.0115 | 0.009 | 0.0113 | 0.0113 | -0.002 (-17.52%) | 130,000 |
26 Oct 2020 | USD | 0.0106 | 0.0137 | 0.0095 | 0.0137 | 0.0137 | +0.001 (+8.73%) | 150,010 |
23 Oct 2020 | USD | 0.0113 | 0.0126 | 0.0113 | 0.0126 | 0.0126 | 0.0 (0.0%) | 10,400 |
22 Oct 2020 | USD | 0.0114 | 0.0149 | 0.0113 | 0.0126 | 0.0126 | +0.001 (+11.50%) | 162,195 |
21 Oct 2020 | USD | 0.013 | 0.014 | 0.0106 | 0.0113 | 0.0113 | -0.008 (-40.53%) | 670,000 |
20 Oct 2020 | USD | 0.0138 | 0.028 | 0.0105 | 0.019 | 0.019 | +0.005 (+37.68%) | 2,781,793 |
19 Oct 2020 | USD | 0.012 | 0.0138 | 0.012 | 0.0138 | 0.0138 | +0.002 (+15%) | 100,000 |
16 Oct 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.011 | 0.012 | 0.0099 | 0.012 | 0.012 | +0.003 (+36.36%) | 69,900 |
13 Oct 2020 | USD | 0.011 | 0.011 | 0.0088 | 0.0088 | 0.0088 | +0 (+1.15%) | 20,100 |
12 Oct 2020 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 400 |
7 Oct 2020 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | -0.006 (-40%) | 100 |
6 Oct 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.0115 | 0.0145 | 0.0115 | 0.0145 | 0.0145 | +0.003 (+20.83%) | 100,000 |
25 Sep 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |