Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 0.401 | 0.45 | 0.401 | 0.45 | 0.45 | 0.0 (0.0%) | 13,917 |
8 Apr 2022 | USD | 0.4145 | 0.45 | 0.39 | 0.45 | 0.45 | +0.02 (+4.65%) | 36,946 |
7 Apr 2022 | USD | 0.41 | 0.43 | 0.38 | 0.43 | 0.43 | +0.023 (+5.68%) | 39,104 |
6 Apr 2022 | USD | 0.4 | 0.42 | 0.35 | 0.4069 | 0.4069 | +0.013 (+3.30%) | 40,951 |
5 Apr 2022 | USD | 0.35 | 0.3939 | 0.3475 | 0.3939 | 0.3939 | +0.044 (+12.54%) | 61,757 |
4 Apr 2022 | USD | 0.349 | 0.35 | 0.3155 | 0.35 | 0.35 | +0.015 (+4.48%) | 60,743 |
1 Apr 2022 | USD | 0.325 | 0.335 | 0.295 | 0.335 | 0.335 | +0.011 (+3.40%) | 16,850 |
31 Mar 2022 | USD | 0.323 | 0.325 | 0.28 | 0.324 | 0.324 | +0.062 (+23.66%) | 35,415 |
30 Mar 2022 | USD | 0.3108 | 0.323 | 0.262 | 0.262 | 0.262 | -0.059 (-18.38%) | 10,114 |
29 Mar 2022 | USD | 0.32 | 0.349 | 0.25 | 0.321 | 0.321 | +0.001 (+0.31%) | 114,773 |
28 Mar 2022 | USD | 0.3 | 0.32 | 0.295 | 0.32 | 0.32 | +0.03 (+10.34%) | 36,286 |
25 Mar 2022 | USD | 0.295 | 0.2955 | 0.24 | 0.29 | 0.29 | -0.005 (-1.86%) | 39,717 |
24 Mar 2022 | USD | 0.32 | 0.32 | 0.251 | 0.2955 | 0.2955 | -0.015 (-4.68%) | 29,950 |
23 Mar 2022 | USD | 0.219 | 0.33 | 0.219 | 0.31 | 0.31 | +0.091 (+41.62%) | 207,230 |
22 Mar 2022 | USD | 0.2235 | 0.24 | 0.206 | 0.2189 | 0.2189 | -0.021 (-8.79%) | 35,136 |
21 Mar 2022 | USD | 0.205 | 0.24 | 0.205 | 0.24 | 0.24 | +0 (+0.04%) | 45,304 |
18 Mar 2022 | USD | 0.233 | 0.249 | 0.205 | 0.2399 | 0.2399 | +0.007 (+3.01%) | 13,267 |
17 Mar 2022 | USD | 0.25 | 0.255 | 0.2085 | 0.2329 | 0.2329 | -0.022 (-8.67%) | 48,916 |
16 Mar 2022 | USD | 0.2015 | 0.255 | 0.174 | 0.255 | 0.255 | +0.045 (+21.49%) | 77,835 |
15 Mar 2022 | USD | 0.2 | 0.2099 | 0.16 | 0.2099 | 0.2099 | -0.015 (-6.71%) | 20,500 |
14 Mar 2022 | USD | 0.2199 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 7,860 |
11 Mar 2022 | USD | 0.2249 | 0.225 | 0.2 | 0.225 | 0.225 | +0 (+0.04%) | 23,193 |
10 Mar 2022 | USD | 0.229 | 0.239 | 0.182 | 0.2249 | 0.2249 | -0.004 (-1.79%) | 104,382 |
9 Mar 2022 | USD | 0.23 | 0.23 | 0.203 | 0.229 | 0.229 | -0.001 (-0.39%) | 39,348 |
8 Mar 2022 | USD | 0.2695 | 0.2695 | 0.202 | 0.2299 | 0.2299 | +0.014 (+6.44%) | 37,270 |
7 Mar 2022 | USD | 0.295 | 0.295 | 0.216 | 0.216 | 0.216 | -0.044 (-16.92%) | 17,060 |
4 Mar 2022 | USD | 0.2 | 0.26 | 0.155 | 0.26 | 0.26 | +0.06 (+30%) | 119,107 |
3 Mar 2022 | USD | 0.21 | 0.239 | 0.19 | 0.2 | 0.2 | -0.039 (-16.32%) | 51,953 |
2 Mar 2022 | USD | 0.215 | 0.2549 | 0.2 | 0.239 | 0.239 | -0.059 (-19.66%) | 122,045 |
1 Mar 2022 | USD | 0.2751 | 0.2975 | 0.2 | 0.2975 | 0.2975 | 0.0 (0.0%) | 25,104 |