| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 0.165 | 0.2 | 0.1075 | 0.2 | 0.2 | +0.035 (+21.21%) | 523,611 |
| 12 Jan 2022 | USD | 0.1689 | 0.1689 | 0.1025 | 0.165 | 0.165 | -0.004 (-2.31%) | 14,520 |
| 11 Jan 2022 | USD | 0.151 | 0.1689 | 0.135 | 0.1689 | 0.1689 | -0.001 (-0.65%) | 68,455 |
| 10 Jan 2022 | USD | 0.17 | 0.17 | 0.152 | 0.17 | 0.17 | +0.011 (+6.58%) | 15,336 |
| 7 Jan 2022 | USD | 0.1592 | 0.1773 | 0.141 | 0.1595 | 0.1595 | -0.009 (-5.57%) | 38,845 |
| 6 Jan 2022 | USD | 0.1575 | 0.18 | 0.135 | 0.1689 | 0.1689 | -0.001 (-0.65%) | 67,558 |
| 5 Jan 2022 | USD | 0.1668 | 0.17 | 0.12 | 0.17 | 0.17 | +0.004 (+2.41%) | 275,327 |
| 4 Jan 2022 | USD | 0.17 | 0.1875 | 0.166 | 0.166 | 0.166 | -0.019 (-10.27%) | 42,298 |
| 3 Jan 2022 | USD | 0.165 | 0.21 | 0.165 | 0.185 | 0.185 | -0.01 (-5.08%) | 11,090 |
| 31 Dec 2021 | USD | 0.195 | 0.195 | 0.165 | 0.1949 | 0.1949 | -0 (-0.05%) | 21,151 |
| 30 Dec 2021 | USD | 0.195 | 0.195 | 0.17 | 0.195 | 0.195 | 0.0 (0.0%) | 12,394 |
| 29 Dec 2021 | USD | 0.18 | 0.1955 | 0.162 | 0.195 | 0.195 | +0.022 (+13.04%) | 50,428 |
| 28 Dec 2021 | USD | 0.1994 | 0.1994 | 0.155 | 0.1725 | 0.1725 | -0.018 (-9.21%) | 57,853 |
| 27 Dec 2021 | USD | 0.1975 | 0.1995 | 0.155 | 0.19 | 0.19 | +0.01 (+5.56%) | 203,762 |
| 23 Dec 2021 | USD | 0.1995 | 0.1995 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 24,005 |
| 22 Dec 2021 | USD | 0.23 | 0.23 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 45,848 |
| 21 Dec 2021 | USD | 0.19 | 0.21 | 0.155 | 0.17 | 0.17 | -0.02 (-10.48%) | 45,715 |
| 20 Dec 2021 | USD | 0.25 | 0.25 | 0.16 | 0.1899 | 0.1899 | -0.01 (-5.05%) | 179,296 |
| 17 Dec 2021 | USD | 0.22 | 0.23 | 0.19 | 0.2 | 0.2 | -0.02 (-9.09%) | 38,869 |
| 16 Dec 2021 | USD | 0.2 | 0.22 | 0.15 | 0.22 | 0.22 | +0.02 (+10%) | 62,328 |
| 15 Dec 2021 | USD | 0.2399 | 0.2399 | 0.2 | 0.2 | 0.2 | -0.03 (-13.01%) | 90,646 |
| 14 Dec 2021 | USD | 0.2376 | 0.24 | 0.2051 | 0.2299 | 0.2299 | -0.005 (-2.17%) | 73,259 |
| 13 Dec 2021 | USD | 0.2549 | 0.2745 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 171,841 |
| 10 Dec 2021 | USD | 0.2399 | 0.255 | 0.2051 | 0.24 | 0.24 | +0 (+0.04%) | 95,297 |
| 9 Dec 2021 | USD | 0.2518 | 0.2545 | 0.2 | 0.2399 | 0.2399 | -0.01 (-4.00%) | 233,200 |
| 8 Dec 2021 | USD | 0.225 | 0.259 | 0.225 | 0.2499 | 0.2499 | +0.022 (+9.85%) | 122,768 |
| 7 Dec 2021 | USD | 0.2499 | 0.25 | 0.21 | 0.2275 | 0.2275 | -0.022 (-8.96%) | 90,985 |
| 6 Dec 2021 | USD | 0.23 | 0.275 | 0.21 | 0.2499 | 0.2499 | +0.01 (+4.13%) | 35,412 |
| 3 Dec 2021 | USD | 0.25 | 0.269 | 0.2069 | 0.24 | 0.24 | +0.015 (+6.67%) | 125,315 |
| 2 Dec 2021 | USD | 0.2499 | 0.2675 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 18,248 |
