Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | +0 (+100%) | 1,100,000 |
4 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | -0 (-50%) | 650,000 |
3 Mar 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | +0 (+100%) | 100,000 |
2 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 1,400,000 |
27 Feb 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | -0 (-50%) | 550,000 |
26 Feb 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 8,286,050 |
25 Feb 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 27,097,854 |
23 Feb 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 57,257,746 |
20 Feb 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 9,310,000 |
19 Feb 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 66,905,080 |
18 Feb 2015 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.1 | -0 (-50%) | 165,270,413 |
17 Feb 2015 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 0.2 | +0 (+100%) | 72,125,943 |
16 Feb 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 28,481,033 |
12 Feb 2015 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.1 | -0 (-33.33%) | 136,463,135 |
11 Feb 2015 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.15 | +0 (+50.00%) | 103,127,259 |
10 Feb 2015 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.1 | +0 (+100%) | 44,710,161 |
9 Feb 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 1,999,999 |
3 Feb 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.05 | -0 (-50%) | 1,968,103 |
2 Feb 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | +0 (+100%) | 550,250 |
30 Jan 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | -0 (-50%) | 6,319,994 |
29 Jan 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 50,000 |
28 Jan 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | -0 (-33.33%) | 7,559,985 |
27 Jan 2015 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.15 | +0 (+50.00%) | 42,236,786 |
26 Jan 2015 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 63,268,847 |
23 Jan 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 0 |