| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | USD | 0.2404 | 0.2649 | 0.225 | 0.245 | 0.245 | -0.004 (-1.61%) | 60,482 |
| 30 Nov 2021 | USD | 0.2051 | 0.2698 | 0.2051 | 0.249 | 0.249 | +0.026 (+11.91%) | 62,675 |
| 29 Nov 2021 | USD | 0.2498 | 0.2498 | 0.203 | 0.2225 | 0.2225 | -0.037 (-14.39%) | 53,034 |
| 26 Nov 2021 | USD | 0.2349 | 0.2599 | 0.218 | 0.2599 | 0.2599 | +0.051 (+24.35%) | 44,386 |
| 24 Nov 2021 | USD | 0.2196 | 0.2399 | 0.2055 | 0.209 | 0.209 | -0.009 (-4.13%) | 184,431 |
| 23 Nov 2021 | USD | 0.225 | 0.235 | 0.2111 | 0.218 | 0.218 | -0.042 (-16.15%) | 68,828 |
| 22 Nov 2021 | USD | 0.31 | 0.31 | 0.211 | 0.26 | 0.26 | -0.017 (-5.97%) | 118,481 |
| 19 Nov 2021 | USD | 0.24 | 0.2899 | 0.2351 | 0.2765 | 0.2765 | +0.057 (+25.68%) | 185,642 |
| 18 Nov 2021 | USD | 0.298 | 0.298 | 0.22 | 0.22 | 0.22 | -0.046 (-17.29%) | 70,379 |
| 17 Nov 2021 | USD | 0.2444 | 0.298 | 0.1898 | 0.266 | 0.266 | +0.021 (+8.62%) | 538,043 |
| 16 Nov 2021 | USD | 0.2469 | 0.2675 | 0.2209 | 0.2449 | 0.2449 | +0.024 (+10.81%) | 89,517 |
| 15 Nov 2021 | USD | 0.2174 | 0.249 | 0.2174 | 0.221 | 0.221 | -0.004 (-1.73%) | 51,111 |
| 12 Nov 2021 | USD | 0.1999 | 0.2249 | 0.18 | 0.2249 | 0.2249 | +0.04 (+21.57%) | 99,531 |
| 11 Nov 2021 | USD | 0.187 | 0.195 | 0.1726 | 0.185 | 0.185 | -0.01 (-5.13%) | 116,694 |
| 10 Nov 2021 | USD | 0.2 | 0.2 | 0.17 | 0.195 | 0.195 | +0.01 (+5.41%) | 51,168 |
| 9 Nov 2021 | USD | 0.2 | 0.2 | 0.1651 | 0.185 | 0.185 | -0.007 (-3.65%) | 28,585 |
| 8 Nov 2021 | USD | 0.15 | 0.198 | 0.15 | 0.192 | 0.192 | -0 (-0.21%) | 76,367 |
| 5 Nov 2021 | USD | 0.195 | 0.195 | 0.1651 | 0.1924 | 0.1924 | +0.022 (+13.18%) | 44,019 |
| 4 Nov 2021 | USD | 0.1775 | 0.198 | 0.16 | 0.17 | 0.17 | -0.025 (-12.82%) | 72,110 |
| 3 Nov 2021 | USD | 0.2 | 0.2 | 0.1775 | 0.195 | 0.195 | +0.013 (+7.44%) | 35,722 |
| 2 Nov 2021 | USD | 0.16 | 0.215 | 0.16 | 0.1815 | 0.1815 | +0.002 (+0.89%) | 14,836 |
| 1 Nov 2021 | USD | 0.1699 | 0.2099 | 0.1588 | 0.1799 | 0.1799 | +0.02 (+12.44%) | 228,508 |
| 29 Oct 2021 | USD | 0.1789 | 0.1789 | 0.1502 | 0.16 | 0.16 | +0.01 (+6.52%) | 87,380 |
| 28 Oct 2021 | USD | 0.18 | 0.2009 | 0.1375 | 0.1502 | 0.1502 | -0.04 (-20.91%) | 291,348 |
| 27 Oct 2021 | USD | 0.17 | 0.195 | 0.161 | 0.1899 | 0.1899 | +0.008 (+4.40%) | 37,040 |
| 26 Oct 2021 | USD | 0.17 | 0.21 | 0.16 | 0.1819 | 0.1819 | -0.018 (-9.00%) | 255,169 |
| 25 Oct 2021 | USD | 0.26 | 0.26 | 0.16 | 0.1999 | 0.1999 | -0.06 (-23.12%) | 276,633 |
| 22 Oct 2021 | USD | 0.28 | 0.3 | 0.22 | 0.26 | 0.26 | -0.06 (-18.75%) | 311,982 |
| 21 Oct 2021 | USD | 0.38 | 0.3989 | 0.2 | 0.32 | 0.32 | -0.035 (-9.86%) | 1,283,518 |
| 20 Oct 2021 | USD | 0.365 | 0.439 | 0.325 | 0.355 | 0.355 | -0.015 (-4.05%) | 138,188 |
