Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | -0 (-50%) | 6,700,000 |
25 Jun 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 5,333,200 |
24 Jun 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 1,000,000 |
23 Jun 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 1,000,000 |
17 Jun 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 450,000 |
16 Jun 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 2,000,000 |
13 Jun 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | +0 (+100%) | 500,000 |
12 Jun 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | -0 (-66.67%) | 330,000 |
10 Jun 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.15 | +0 (+50.00%) | 7,465,739 |
5 Jun 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 300,000 |
3 Jun 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 4,999,991 |
30 May 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 9,099,988 |
29 May 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 550,000 |
28 May 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 1,720,619 |
27 May 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 2,850,000 |
26 May 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 4,600,000 |
22 May 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 30,908,999 |
21 May 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 2,000,000 |
20 May 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 3,429,999 |
19 May 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 380,000 |
16 May 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 2,260,000 |