Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.1 | -0 (-33.33%) | 640,000 |
14 May 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | +0 (+50.00%) | 620,000 |
13 May 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.1 | -0 (-33.33%) | 1,702,000 |
12 May 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.15 | +0 (+50.00%) | 4,500,001 |
9 May 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 4,550,000 |
8 May 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.1 | -0 (-33.33%) | 3,090,200 |
7 May 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.15 | +0 (+50.00%) | 1,033,333 |
6 May 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 7,137,142 |
5 May 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.1 | -0 (-33.33%) | 2,275,000 |
2 May 2014 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.15 | 0.0 (0.0%) | 3,100,001 |
1 May 2014 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.15 | 0.0 (0.0%) | 17,501,627 |
30 Apr 2014 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.15 | -0 (-25.00%) | 9,141,665 |
29 Apr 2014 | USD | 0.0005 | 0.0006 | 0.0003 | 0.0004 | 0.2 | -0 (-20%) | 59,804,240 |
28 Apr 2014 | USD | 0.0005 | 0.0011 | 0.0005 | 0.0005 | 0.25 | +0 (+25%) | 362,809,688 |
25 Apr 2014 | USD | 0.0003 | 0.0005 | 0.0002 | 0.0004 | 0.2 | +0 (+33.33%) | 106,434,463 |
24 Apr 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.15 | 0.0 (0.0%) | 982,500 |
23 Apr 2014 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.15 | 0.0 (0.0%) | 52,072,219 |
22 Apr 2014 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.15 | +0 (+50.00%) | 66,927,527 |
21 Apr 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 604,999 |
18 Apr 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | -0 (-33.33%) | 1,000,000 |
11 Apr 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.15 | +0 (+50.00%) | 1,630,000 |
10 Apr 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 620,998 |
9 Apr 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 2,100,000 |
7 Apr 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 0 |