Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 13,000,000 |
2 Apr 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | +0 (+100%) | 680,000 |
1 Apr 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 2,000,000 |
31 Mar 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | -0 (-50%) | 10,000,000 |
28 Mar 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | +0 (+100%) | 8,580,000 |
27 Mar 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.05 | -0 (-50%) | 32,764,530 |
26 Mar 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 1,100,000 |
25 Mar 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 6,269,998 |
24 Mar 2014 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 0.1 | -0 (-33.33%) | 4,450,500 |
21 Mar 2014 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.15 | -0 (-25.00%) | 10,789,901 |
20 Mar 2014 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.2 | +0 (+100%) | 59,124,629 |
19 Mar 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.1 | +0 (+100%) | 10,425,200 |
17 Mar 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.05 | -0 (-50%) | 290,000 |
10 Mar 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 3,058,499 |
7 Mar 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 900,000 |
6 Mar 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | -0 (-33.33%) | 116,000 |
4 Mar 2014 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.15 | 0.0 (0.0%) | 1,125,000 |
3 Mar 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | +0 (+50.00%) | 20,000 |
28 Feb 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 5,000,000 |
26 Feb 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.1 | -0 (-33.33%) | 5,834,600 |
25 Feb 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.15 | +0 (+50.00%) | 5,665,000 |
21 Feb 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.1 | +0 (+100%) | 90,430,895 |