| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 0.35 | 0.41 | 0.32 | 0.37 | 0.37 | +0.02 (+5.65%) | 129,531 |
| 18 Oct 2021 | USD | 0.3699 | 0.4 | 0.33 | 0.3502 | 0.3502 | -0.039 (-9.97%) | 137,853 |
| 15 Oct 2021 | USD | 0.37 | 0.44 | 0.325 | 0.389 | 0.389 | +0.049 (+14.41%) | 194,734 |
| 14 Oct 2021 | USD | 0.3 | 0.37 | 0.29 | 0.34 | 0.34 | +0.052 (+18.06%) | 299,147 |
| 13 Oct 2021 | USD | 0.2505 | 0.315 | 0.22 | 0.288 | 0.288 | +0.053 (+22.55%) | 231,305 |
| 12 Oct 2021 | USD | 0.2685 | 0.2685 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 165,400 |
| 11 Oct 2021 | USD | 0.2801 | 0.29 | 0.225 | 0.26 | 0.26 | -0.04 (-13.33%) | 339,081 |
| 8 Oct 2021 | USD | 0.32 | 0.325 | 0.275 | 0.3 | 0.3 | 0.0 (0.0%) | 220,953 |
| 7 Oct 2021 | USD | 0.33 | 0.37 | 0.279 | 0.3 | 0.3 | -0.02 (-6.25%) | 132,312 |
| 6 Oct 2021 | USD | 0.335 | 0.335 | 0.256 | 0.32 | 0.32 | -0.003 (-0.93%) | 284,580 |
| 5 Oct 2021 | USD | 0.36 | 0.4799 | 0.29 | 0.323 | 0.323 | -0.004 (-1.34%) | 991,221 |
| 4 Oct 2021 | USD | 0.436 | 0.436 | 0.26 | 0.3274 | 0.3274 | -0.109 (-24.91%) | 699,308 |
| 1 Oct 2021 | USD | 0.5 | 0.5 | 0.371 | 0.436 | 0.436 | -0.064 (-12.80%) | 383,424 |
| 30 Sep 2021 | USD | 0.584 | 0.76 | 0.45 | 0.5 | 0.5 | -0.03 (-5.66%) | 444,871 |
| 29 Sep 2021 | USD | 0.63 | 0.6822 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 229,934 |
| 28 Sep 2021 | USD | 0.5498 | 0.5499 | 0.3805 | 0.51 | 0.51 | -0.03 (-5.56%) | 89,065 |
| 27 Sep 2021 | USD | 0.4685 | 0.58 | 0.46 | 0.54 | 0.54 | +0.038 (+7.55%) | 90,901 |
| 24 Sep 2021 | USD | 0.6 | 0.639 | 0.5 | 0.5021 | 0.5021 | -0.063 (-11.13%) | 93,700 |
| 23 Sep 2021 | USD | 0.52 | 0.57 | 0.46 | 0.565 | 0.565 | +0.005 (+0.89%) | 127,290 |
| 22 Sep 2021 | USD | 0.51 | 0.6164 | 0.4899 | 0.56 | 0.56 | +0.05 (+9.80%) | 211,425 |
| 21 Sep 2021 | USD | 0.51 | 0.595 | 0.475 | 0.51 | 0.51 | +0.05 (+10.87%) | 134,103 |
| 20 Sep 2021 | USD | 0.5 | 0.51 | 0.45 | 0.46 | 0.46 | -0.04 (-8%) | 70,801 |
| 17 Sep 2021 | USD | 0.51 | 0.51 | 0.44 | 0.5 | 0.5 | +0.009 (+1.83%) | 98,243 |
| 16 Sep 2021 | USD | 0.55 | 0.55 | 0.41 | 0.491 | 0.491 | -0.039 (-7.36%) | 93,022 |
| 15 Sep 2021 | USD | 0.51 | 0.645 | 0.475 | 0.53 | 0.53 | 0.0 (0.0%) | 136,691 |
| 14 Sep 2021 | USD | 0.5492 | 0.626 | 0.51 | 0.53 | 0.53 | -0.07 (-11.67%) | 59,105 |
| 13 Sep 2021 | USD | 0.56 | 0.629 | 0.41 | 0.6 | 0.6 | -0.029 (-4.61%) | 624,976 |
| 10 Sep 2021 | USD | 0.64 | 0.705 | 0.505 | 0.629 | 0.629 | +0.029 (+4.83%) | 420,695 |
| 9 Sep 2021 | USD | 0.78 | 0.78 | 0.5608 | 0.6 | 0.6 | -0.176 (-22.73%) | 678,494 |
| 8 Sep 2021 | USD | 0.65 | 0.889 | 0.65 | 0.7765 | 0.7765 | +0.106 (+15.90%) | 897,875 |
