Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 2,009,942 |
6 Feb 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 16,025,000 |
5 Feb 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 750,000 |
4 Feb 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 1,640,342 |
1 Feb 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 5,000,000 |
31 Jan 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 10,505,000 |
29 Jan 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 708,066 |
25 Jan 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 321,021 |
23 Jan 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | -0 (-50%) | 107,000 |
22 Jan 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 663,200 |
21 Jan 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | +0 (+100%) | 125,000 |
17 Jan 2013 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.05 | -0 (-50%) | 835,000 |
16 Jan 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | +0 (+100%) | 550,000 |
15 Jan 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 90,900 |
11 Jan 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 8,200,020 |
10 Jan 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 1,825,000 |
9 Jan 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 11,000,000 |
7 Jan 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 1,000,000 |
4 Jan 2013 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.05 | -0 (-50%) | 440,900 |
3 Jan 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 2,750,000 |
2 Jan 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 1,700,000 |
1 Jan 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.1 | +0 (+100%) | 61,923,373 |
28 Dec 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 4,091,908 |