Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | -0 (-50%) | 3,338 |
26 Dec 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | +0 (+100%) | 200,000 |
20 Dec 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | -0 (-50%) | 44,297,801 |
19 Dec 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 26,350,180 |
14 Dec 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | +0 (+100%) | 750,000 |
12 Dec 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 3,231,166 |
11 Dec 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 200,000 |
10 Dec 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 15,000,000 |
7 Dec 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | -0 (-50%) | 2,050,000 |
6 Dec 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | +0 (+100%) | 20,000 |
4 Dec 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 49,910,144 |
30 Nov 2012 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.05 | 0.0 (0.0%) | 3,284,594 |
29 Nov 2012 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.05 | -0 (-66.67%) | 11,286,300 |
28 Nov 2012 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.15 | 0.0 (0.0%) | 3,133,000 |
27 Nov 2012 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.15 | +0 (+50.00%) | 4,877,473 |
26 Nov 2012 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.1 | -0 (-33.33%) | 11,673,575 |
23 Nov 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | +0 (+50.00%) | 200,000 |
22 Nov 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 1,210,970 |
20 Nov 2012 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 7,718,477 |
19 Nov 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 6,888,970 |
16 Nov 2012 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.1 | 0.0 (0.0%) | 90,520,630 |