Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2012 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.1 | -0 (-33.33%) | 1,661,111 |
14 Nov 2012 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.15 | 0.0 (0.0%) | 9,200,000 |
13 Nov 2012 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.15 | 0.0 (0.0%) | 8,196,400 |
12 Nov 2012 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.15 | 0.0 (0.0%) | 6,828,666 |
9 Nov 2012 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.15 | +0 (+50.00%) | 116,858,872 |
8 Nov 2012 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.1 | -0 (-50%) | 15,063,202 |
7 Nov 2012 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.2 | +0 (+100%) | 49,657,700 |
6 Nov 2012 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.1 | -0 (-50%) | 76,546,190 |
5 Nov 2012 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.2 | -0 (-20%) | 4,614,400 |
2 Nov 2012 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.25 | 0.0 (0.0%) | 6,765,000 |
1 Nov 2012 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.25 | +0 (+25%) | 23,569,483 |
31 Oct 2012 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.2 | +0 (+100%) | 63,937,458 |
30 Oct 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.1 | -0 (-33.33%) | 3,644,701 |
25 Oct 2012 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.15 | 0.0 (0.0%) | 8,952,665 |
24 Oct 2012 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.15 | -0 (-25.00%) | 99,858,830 |
23 Oct 2012 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 0.2 | -0 (-33.33%) | 85,707,241 |
22 Oct 2012 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 0.3 | -0 (-25.00%) | 143,975,953 |
19 Oct 2012 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.4 | +0 (+33.33%) | 19,301,290 |
18 Oct 2012 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.3 | -0 (-14.29%) | 37,002,891 |
17 Oct 2012 | USD | 0.0006 | 0.001 | 0.0006 | 0.0007 | 0.35 | 0.0 (0.0%) | 79,609,302 |
16 Oct 2012 | USD | 0.0009 | 0.001 | 0.0006 | 0.0007 | 0.35 | -0 (-12.50%) | 32,406,289 |
15 Oct 2012 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 0.4 | -0 (-27.27%) | 13,284,997 |
12 Oct 2012 | USD | 0.0013 | 0.0013 | 0.001 | 0.0011 | 0.55 | -0 (-8.33%) | 7,818,000 |
11 Oct 2012 | USD | 0.0015 | 0.0015 | 0.001 | 0.0012 | 0.6 | -0.001 (-29.41%) | 12,974,364 |
10 Oct 2012 | USD | 0.0022 | 0.0022 | 0.0015 | 0.0017 | 0.85 | -0.001 (-22.73%) | 2,792,529 |
9 Oct 2012 | USD | 0.002 | 0.0024 | 0.002 | 0.0022 | 1.1 | -0 (-12%) | 1,955,000 |
8 Oct 2012 | USD | 0.0042 | 0.0042 | 0.0017 | 0.0025 | 1.25 | -0.002 (-40.48%) | 7,099,981 |
5 Oct 2012 | USD | 0.0023 | 0.0059 | 0.002 | 0.0042 | 2.1 | +0.002 (+110.00%) | 5,278,398 |