Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2012 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 1 | +0.001 (+53.85%) | 517,000 |
3 Oct 2012 | USD | 0.0021 | 0.0021 | 0.0013 | 0.0013 | 0.65 | -0.001 (-45.83%) | 2,068,981 |
2 Oct 2012 | USD | 0.0032 | 0.0032 | 0.0016 | 0.0024 | 1.2 | -0 (-11.11%) | 2,814,600 |
1 Oct 2012 | USD | 0.002 | 0.0044 | 0.002 | 0.0027 | 1.35 | +0 (+8%) | 13,727,593 |
28 Sep 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1.25 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1.25 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1.25 | +0.001 (+25%) | 3,000 |
25 Sep 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1 | 0.0 (0.0%) | 31,904 |
13 Sep 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1 | 0.0 (0.0%) | 0 |