Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2012 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.7 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.7 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.7 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.7 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.7 | -0 (-12.50%) | 112,000 |
5 Jul 2012 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.8 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.8 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.8 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.8 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.8 | +0 (+6.67%) | 1,356,200 |
28 Jun 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.75 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.75 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 0.0025 | 0.0025 | 0.0015 | 0.0015 | 0.75 | -0 (-21.05%) | 607,420 |
25 Jun 2012 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.95 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.95 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.002 | 0.0025 | 0.0019 | 0.0019 | 0.95 | -0.001 (-20.83%) | 1,862,542 |
20 Jun 2012 | USD | 0.0035 | 0.0035 | 0.0024 | 0.0024 | 1.2 | +0 (+20.00%) | 1,001,700 |
19 Jun 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1 | -0.001 (-33.33%) | 5,000 |
14 Jun 2012 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 1.5 | -0.001 (-14.29%) | 25,000 |
13 Jun 2012 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1.75 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 1.75 | -0.001 (-12.50%) | 65,875 |
11 Jun 2012 | USD | 0.002 | 0.004 | 0.002 | 0.004 | 2 | +0.003 (+166.67%) | 3,886,176 |
8 Jun 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.75 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.75 | +0 (+25.00%) | 16,500 |
6 Jun 2012 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.6 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.6 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.6 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.6 | 0.0 (0.0%) | 0 |