Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2012 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.6 | -0.001 (-40%) | 15,750 |
30 May 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.002 | 0.002 | 0.0011 | 0.002 | 1 | 0.0 (0.0%) | 289,331 |
23 May 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1 | 0.0 (0.0%) | 150 |
22 May 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 1 | -0.001 (-33.33%) | 35,000 |
18 May 2012 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1.5 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1.5 | -0.001 (-26.83%) | 26,118 |
16 May 2012 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 2.05 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 2.05 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 2.05 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0041 | 2.05 | 0.0 (0.0%) | 30,000 |
10 May 2012 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 2.05 | -0 (-6.82%) | 15,000 |
9 May 2012 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 2.2 | 0.0 (0.0%) | 20,000 |
8 May 2012 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 2.2 | 0.0 (0.0%) | 50,000 |
7 May 2012 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 2.2 | 0.0 (0.0%) | 10,000 |
4 May 2012 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 2.2 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 2.2 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 2.2 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.004 | 0.0044 | 0.004 | 0.0044 | 2.2 | -0 (-2.22%) | 35,000 |
30 Apr 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2.25 | +0.001 (+45.16%) | 74,000 |
27 Apr 2012 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1.55 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1.55 | 0.0 (0.0%) | 21,500 |
25 Apr 2012 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1.55 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1.55 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0031 | 1.55 | -0.001 (-31.11%) | 20,500 |
20 Apr 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2.25 | 0.0 (0.0%) | 0 |