Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 0.62 | 0.72 | 0.481 | 0.67 | 0.67 | +0.155 (+30.10%) | 953,226 |
3 Sep 2021 | USD | 0.7055 | 0.8184 | 0.471 | 0.515 | 0.515 | -0.194 (-27.36%) | 3,831,207 |
2 Sep 2021 | USD | 0.275 | 0.96 | 0.248 | 0.709 | 0.709 | +0.439 (+162.59%) | 11,033,804 |
1 Sep 2021 | USD | 0.137 | 0.27 | 0.1355 | 0.27 | 0.27 | +0.133 (+96.79%) | 948,197 |
31 Aug 2021 | USD | 0.101 | 0.139 | 0.101 | 0.1372 | 0.1372 | +0.025 (+22.50%) | 284,209 |
30 Aug 2021 | USD | 0.1176 | 0.1249 | 0.1101 | 0.112 | 0.112 | -0.008 (-6.67%) | 40,040 |
27 Aug 2021 | USD | 0.1 | 0.125 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 129,688 |
26 Aug 2021 | USD | 0.1111 | 0.112 | 0.096 | 0.1 | 0.1 | -0.011 (-10.07%) | 94,554 |
25 Aug 2021 | USD | 0.125 | 0.1297 | 0.1096 | 0.1112 | 0.1112 | -0.014 (-11.04%) | 158,204 |
24 Aug 2021 | USD | 0.121 | 0.145 | 0.11 | 0.125 | 0.125 | -0.015 (-10.71%) | 230,799 |
23 Aug 2021 | USD | 0.1201 | 0.15 | 0.1201 | 0.14 | 0.14 | +0.02 (+16.57%) | 170,750 |
20 Aug 2021 | USD | 0.1255 | 0.172 | 0.1133 | 0.1201 | 0.1201 | -0.005 (-3.92%) | 604,874 |
19 Aug 2021 | USD | 0.0867 | 0.128 | 0.0867 | 0.125 | 0.125 | +0.035 (+39.20%) | 244,215 |
18 Aug 2021 | USD | 0.095 | 0.1 | 0.0765 | 0.0898 | 0.0898 | -0.01 (-10.20%) | 114,235 |
17 Aug 2021 | USD | 0.11 | 0.174 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 899,129 |
16 Aug 2021 | USD | 0.1198 | 0.1299 | 0.087 | 0.105 | 0.105 | -0.015 (-12.35%) | 402,904 |
13 Aug 2021 | USD | 0.115 | 0.179 | 0.091 | 0.1198 | 0.1198 | +0.01 (+8.91%) | 233,064 |
12 Aug 2021 | USD | 0.07 | 0.128 | 0.07 | 0.11 | 0.11 | +0.045 (+70.54%) | 496,847 |
11 Aug 2021 | USD | 0.07 | 0.07 | 0.059 | 0.0645 | 0.0645 | -0.005 (-7.86%) | 65,965 |
10 Aug 2021 | USD | 0.058 | 0.07 | 0.051 | 0.07 | 0.07 | 0.0 (0.0%) | 117,734 |
9 Aug 2021 | USD | 0.07 | 0.07 | 0.0535 | 0.07 | 0.07 | -0.005 (-6.67%) | 120,838 |
6 Aug 2021 | USD | 0.0798 | 0.08 | 0.0697 | 0.075 | 0.075 | -0.01 (-11.66%) | 378,035 |
5 Aug 2021 | USD | 0.0779 | 0.0849 | 0.077 | 0.0849 | 0.0849 | -0.004 (-4.61%) | 15,001 |
4 Aug 2021 | USD | 0.081 | 0.0899 | 0.0767 | 0.089 | 0.089 | -0.001 (-1.11%) | 19,243 |
3 Aug 2021 | USD | 0.0954 | 0.0988 | 0.076 | 0.09 | 0.09 | -0.002 (-2.17%) | 131,032 |
2 Aug 2021 | USD | 0.081 | 0.099 | 0.0725 | 0.092 | 0.092 | +0.011 (+13.30%) | 265,674 |
30 Jul 2021 | USD | 0.0899 | 0.0899 | 0.081 | 0.0812 | 0.0812 | -0.005 (-5.47%) | 146,010 |
29 Jul 2021 | USD | 0.0831 | 0.0898 | 0.0811 | 0.0859 | 0.0859 | +0.003 (+3.37%) | 111,181 |
28 Jul 2021 | USD | 0.0921 | 0.098 | 0.0831 | 0.0831 | 0.0831 | -0.004 (-5.14%) | 103,163 |
27 Jul 2021 | USD | 0.098 | 0.098 | 0.0831 | 0.0876 | 0.0876 | +0.003 (+3.06%) | 59,805 |