Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2.25 | 0.0 (0.0%) | 115,000 |
18 Apr 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2.25 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.0031 | 0.0045 | 0.0031 | 0.0045 | 2.25 | -0.001 (-10.00%) | 69,999 |
16 Apr 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2.5 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2.5 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.0038 | 0.005 | 0.0038 | 0.005 | 2.5 | +0.001 (+31.58%) | 55,000 |
11 Apr 2012 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1.9 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1.9 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1.9 | -0 (-5%) | 20,000 |
6 Apr 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 2 | +0 (+5.26%) | 8,000 |
4 Apr 2012 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1.9 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1.9 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1.9 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.0045 | 0.0045 | 0.0038 | 0.0038 | 1.9 | -0.001 (-24%) | 12,442 |
29 Mar 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2.5 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2.5 | -0 (-3.85%) | 5,000 |
27 Mar 2012 | USD | 0.004 | 0.0055 | 0.004 | 0.0052 | 2.6 | +0.001 (+36.84%) | 41,100 |
26 Mar 2012 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1.9 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.0032 | 0.0038 | 0.0032 | 0.0038 | 1.9 | +0.001 (+18.75%) | 156,904 |
22 Mar 2012 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 1.6 | -0.001 (-17.95%) | 14,700 |
21 Mar 2012 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 1.95 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 1.95 | -0 (-2.50%) | 20,000 |
19 Mar 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2 | 0.0 (0.0%) | 5,000 |