Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2 | 0.0 (0.0%) | 126,904 |
6 Mar 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2 | 0.0 (0.0%) | 20,000 |
2 Mar 2012 | USD | 0.0031 | 0.004 | 0.0031 | 0.004 | 2 | +0.001 (+25%) | 50,000 |
1 Mar 2012 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 1.6 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.004 | 0.004 | 0.0031 | 0.0032 | 1.6 | -0.002 (-36%) | 301,000 |
28 Feb 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2.5 | 0.0 (0.0%) | 60,000 |
27 Feb 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2.5 | +0.002 (+56.25%) | 20,000 |
24 Feb 2012 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 1.6 | -0.003 (-50.77%) | 10,000 |
23 Feb 2012 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 3.25 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 3.25 | 0.0 (0.0%) | 2,000 |
21 Feb 2012 | USD | 0.005 | 0.0065 | 0.005 | 0.0065 | 3.25 | +0.002 (+58.54%) | 60,000 |
20 Feb 2012 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 2.05 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 2.05 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 2.05 | +0.001 (+20.59%) | 100,000 |
15 Feb 2012 | USD | 0.0068 | 0.0068 | 0.003 | 0.0034 | 1.7 | -0.001 (-20.93%) | 224,999 |
14 Feb 2012 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 2.15 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.0052 | 0.0052 | 0.0042 | 0.0043 | 2.15 | -0.002 (-28.33%) | 240,000 |
10 Feb 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 3 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 3 | +0.002 (+42.86%) | 20,000 |
8 Feb 2012 | USD | 0.0055 | 0.0055 | 0.0042 | 0.0042 | 2.1 | -0.002 (-35.38%) | 274,000 |
7 Feb 2012 | USD | 0.0044 | 0.0065 | 0.0044 | 0.0065 | 3.25 | +0.002 (+54.76%) | 110,000 |
6 Feb 2012 | USD | 0.008 | 0.008 | 0.0042 | 0.0042 | 2.1 | -0.005 (-53.33%) | 212,523 |
3 Feb 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4.5 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4.5 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.0055 | 0.009 | 0.0055 | 0.009 | 4.5 | +0.004 (+76.47%) | 674,500 |
31 Jan 2012 | USD | 0.0055 | 0.0055 | 0.0051 | 0.0051 | 2.55 | -0.001 (-12.07%) | 153,600 |
30 Jan 2012 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 2.9 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.006 | 0.0066 | 0.0058 | 0.0058 | 2.9 | 0.0 (0.0%) | 196,000 |