Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2012 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 2.9 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 2.9 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.007 | 0.007 | 0.0058 | 0.0058 | 2.9 | -0.001 (-17.14%) | 294,933 |
23 Jan 2012 | USD | 0.007 | 0.0079 | 0.007 | 0.007 | 3.5 | -0.002 (-24.73%) | 259,550 |
20 Jan 2012 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 4.65 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.0075 | 0.0093 | 0.0075 | 0.0093 | 4.65 | +0.002 (+19.23%) | 52,500 |
18 Jan 2012 | USD | 0.0089 | 0.0109 | 0.007 | 0.0078 | 3.9 | -0.001 (-12.36%) | 565,562 |
17 Jan 2012 | USD | 0.012 | 0.012 | 0.0084 | 0.0089 | 4.45 | -0.006 (-40.67%) | 1,026,933 |
16 Jan 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 7.5 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.0171 | 0.0171 | 0.013 | 0.015 | 7.5 | -0.005 (-25%) | 301,858 |
12 Jan 2012 | USD | 0.024 | 0.028 | 0.0126 | 0.02 | 10 | -0.004 (-16.67%) | 2,745,492 |
11 Jan 2012 | USD | 0.0245 | 0.025 | 0.02 | 0.024 | 12 | 0.0 (0.0%) | 248,053 |
10 Jan 2012 | USD | 0.0155 | 0.024 | 0.0155 | 0.024 | 12 | +0.004 (+20.60%) | 414,249 |
9 Jan 2012 | USD | 0.015 | 0.02 | 0.0149 | 0.0199 | 9.95 | +0.005 (+33.56%) | 346,788 |
6 Jan 2012 | USD | 0.01 | 0.0149 | 0.01 | 0.0149 | 7.45 | +0.003 (+25.21%) | 373,826 |
5 Jan 2012 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 5.95 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 5.95 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.0103 | 0.0119 | 0.0083 | 0.0119 | 5.95 | +0.002 (+15.53%) | 164,498 |
2 Jan 2012 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 5.15 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 5.15 | -0.001 (-8.85%) | 20,000 |
29 Dec 2011 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 5.65 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.01 | 0.0113 | 0.01 | 0.0113 | 5.65 | -0.001 (-10.32%) | 50,111 |
27 Dec 2011 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 6.3 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 6.3 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 6.3 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.011 | 0.0126 | 0.011 | 0.0126 | 6.3 | +0.002 (+14.55%) | 13,511 |
21 Dec 2011 | USD | 0.0102 | 0.012 | 0.01 | 0.011 | 5.5 | -0.002 (-15.38%) | 179,500 |
20 Dec 2011 | USD | 0.015 | 0.015 | 0.01 | 0.013 | 6.5 | -0.002 (-13.33%) | 286,400 |
19 Dec 2011 | USD | 0.0131 | 0.015 | 0.01 | 0.015 | 7.5 | -0.003 (-15.25%) | 205,300 |
16 Dec 2011 | USD | 0.0168 | 0.018 | 0.013 | 0.0177 | 8.85 | -0 (-1.12%) | 156,900 |