| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2011 | USD | 0.018 | 0.018 | 0.0168 | 0.0179 | 8.95 | -0 (-0.56%) | 16,300 |
| 14 Dec 2011 | USD | 0.021 | 0.021 | 0.015 | 0.018 | 9 | -0.003 (-14.29%) | 309,258 |
| 13 Dec 2011 | USD | 0.021 | 0.024 | 0.02 | 0.021 | 10.5 | -0.003 (-12.50%) | 116,913 |
| 12 Dec 2011 | USD | 0.027 | 0.0299 | 0.024 | 0.024 | 12 | -0.008 (-25%) | 101,451 |
| 9 Dec 2011 | USD | 0.034 | 0.034 | 0.027 | 0.032 | 16 | 0.0 (0.0%) | 102,611 |
| 8 Dec 2011 | USD | 0.033 | 0.034 | 0.0265 | 0.032 | 16 | 0.0 (0.0%) | 373,406 |
| 7 Dec 2011 | USD | 0.022 | 0.032 | 0.022 | 0.032 | 16 | +0.01 (+46.12%) | 318,100 |
| 6 Dec 2011 | USD | 0.0199 | 0.024 | 0.018 | 0.0219 | 10.95 | +0.006 (+40.38%) | 372,120 |
| 5 Dec 2011 | USD | 0.019 | 0.019 | 0.0156 | 0.0156 | 7.8 | -0.003 (-17.89%) | 113,200 |
| 2 Dec 2011 | USD | 0.0175 | 0.019 | 0.0175 | 0.019 | 9.5 | +0.004 (+25%) | 57,500 |
| 1 Dec 2011 | USD | 0.016 | 0.018 | 0.0152 | 0.0152 | 7.6 | -0.003 (-15.56%) | 42,035 |
| 30 Nov 2011 | USD | 0.0151 | 0.018 | 0.0151 | 0.018 | 9 | +0.003 (+19.21%) | 75,434 |
| 29 Nov 2011 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 7.55 | -0.005 (-24.50%) | 14,000 |
| 28 Nov 2011 | USD | 0.02 | 0.02 | 0.0151 | 0.02 | 10 | +0.002 (+11.11%) | 44,150 |
| 25 Nov 2011 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 9 | -0.002 (-10.00%) | 2,800 |
| 24 Nov 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 0.02 | 0.02 | 0.019 | 0.02 | 10 | 0.0 (0.0%) | 118,200 |
| 22 Nov 2011 | USD | 0.022 | 0.023 | 0.02 | 0.02 | 10 | -0.002 (-9.09%) | 139,918 |
| 21 Nov 2011 | USD | 0.028 | 0.03 | 0.022 | 0.022 | 11 | -0.009 (-29.03%) | 231,800 |
| 18 Nov 2011 | USD | 0.035 | 0.035 | 0.02 | 0.031 | 15.5 | -0.001 (-3.13%) | 498,555 |
| 17 Nov 2011 | USD | 0.045 | 0.08 | 0.023 | 0.032 | 16 | -0.01 (-23.81%) | 2,311,066 |
| 16 Nov 2011 | USD | 0.035 | 0.043 | 0.03 | 0.042 | 21 | +0.007 (+20%) | 180,390 |
| 15 Nov 2011 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 17.5 | -0.005 (-12.50%) | 68,100 |
| 14 Nov 2011 | USD | 0.052 | 0.052 | 0.026 | 0.04 | 20 | -0.013 (-23.81%) | 219,333 |
| 11 Nov 2011 | USD | 0.033 | 0.0525 | 0.033 | 0.0525 | 26.25 | +0.004 (+7.14%) | 78,471 |
| 10 Nov 2011 | USD | 0.04 | 0.049 | 0.04 | 0.049 | 24.5 | +0.009 (+22.50%) | 32,000 |
| 9 Nov 2011 | USD | 0.039 | 0.04 | 0.034 | 0.04 | 20 | 0.0 (0.0%) | 96,000 |
| 8 Nov 2011 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 20 | +0.002 (+5.26%) | 249,307 |
| 7 Nov 2011 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 19 | 0.0 (0.0%) | 9,000 |
| 4 Nov 2011 | USD | 0.033 | 0.039 | 0.028 | 0.038 | 19 | +0.005 (+15.15%) | 125,222 |
