| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2011 | USD | 0.019 | 0.033 | 0.019 | 0.033 | 16.5 | +0.014 (+73.68%) | 171,000 |
| 2 Nov 2011 | USD | 0.0195 | 0.024 | 0.019 | 0.019 | 9.5 | -0.001 (-2.56%) | 114,430 |
| 1 Nov 2011 | USD | 0.015 | 0.0196 | 0.015 | 0.0195 | 9.75 | +0.005 (+39.29%) | 210,000 |
| 31 Oct 2011 | USD | 0.014 | 0.014 | 0.0133 | 0.014 | 7 | +0.001 (+6.06%) | 105,000 |
| 28 Oct 2011 | USD | 0.016 | 0.016 | 0.0132 | 0.0132 | 6.6 | -0.003 (-17.50%) | 33,300 |
| 27 Oct 2011 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 8 | 0.0 (0.0%) | 34,480 |
| 26 Oct 2011 | USD | 0.016 | 0.017 | 0.016 | 0.016 | 8 | +0.001 (+6.67%) | 106,644 |
| 25 Oct 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 7.5 | 0.0 (0.0%) | 10,000 |
| 24 Oct 2011 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 7.5 | -0.005 (-25%) | 73,000 |
| 21 Oct 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10 | +0.005 (+33.33%) | 15,000 |
| 20 Oct 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 7.5 | 0.0 (0.0%) | 20,000 |
| 19 Oct 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 7.5 | -0.006 (-28.57%) | 4,500 |
| 18 Oct 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 10.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | USD | 0.021 | 0.024 | 0.015 | 0.021 | 10.5 | -0.001 (-4.55%) | 192,000 |
| 14 Oct 2011 | USD | 0.021 | 0.022 | 0.02 | 0.022 | 11 | 0.0 (0.0%) | 105,000 |
| 13 Oct 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 11 | -0.003 (-12%) | 5,500 |
| 12 Oct 2011 | USD | 0.021 | 0.025 | 0.021 | 0.025 | 12.5 | 0.0 (0.0%) | 12,002 |
| 11 Oct 2011 | USD | 0.025 | 0.025 | 0.021 | 0.025 | 12.5 | 0.0 (0.0%) | 77,997 |
| 10 Oct 2011 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 12.5 | -0.003 (-10.71%) | 69,030 |
| 7 Oct 2011 | USD | 0.026 | 0.028 | 0.025 | 0.028 | 14 | -0.002 (-6.67%) | 155,007 |
| 6 Oct 2011 | USD | 0.038 | 0.038 | 0.03 | 0.03 | 15 | -0.005 (-14.29%) | 25,815 |
| 5 Oct 2011 | USD | 0.0279 | 0.04 | 0.021 | 0.035 | 17.5 | +0.01 (+40%) | 492,923 |
| 4 Oct 2011 | USD | 0.017 | 0.03 | 0.017 | 0.025 | 12.5 | +0.009 (+61.29%) | 560,207 |
| 3 Oct 2011 | USD | 0.022 | 0.022 | 0.0144 | 0.0155 | 7.75 | -0.006 (-29.55%) | 165,825 |
| 30 Sep 2011 | USD | 0.025 | 0.025 | 0.021 | 0.022 | 11 | -0.002 (-8.33%) | 56,766 |
| 29 Sep 2011 | USD | 0.026 | 0.026 | 0.02 | 0.024 | 12 | -0.005 (-17.24%) | 60,150 |
| 28 Sep 2011 | USD | 0.0211 | 0.029 | 0.0211 | 0.029 | 14.5 | +0.008 (+37.44%) | 144,100 |
| 27 Sep 2011 | USD | 0.036 | 0.036 | 0.0211 | 0.0211 | 10.55 | -0.015 (-41.39%) | 724,780 |
| 26 Sep 2011 | USD | 0.0475 | 0.0475 | 0.034 | 0.036 | 18 | -0.007 (-16.28%) | 303,787 |
| 23 Sep 2011 | USD | 0.07 | 0.07 | 0.042 | 0.043 | 21.5 | -0.027 (-38.57%) | 642,646 |
