Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 700 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 700 | -0.08 (-5.41%) | 500 |
17 May 2011 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 740 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 740 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 740 | +0.02 (+1.37%) | 200 |
12 May 2011 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 730 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 730 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 730 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 730 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 730 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 730 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 730 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 730 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 730 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 1.5 | 1.5 | 1.46 | 1.46 | 730 | +0.08 (+5.80%) | 3,000 |
28 Apr 2011 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 690 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 690 | 0.0 (0.0%) | 375 |
26 Apr 2011 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 690 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 690 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 690 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 690 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 1.33 | 1.38 | 1.33 | 1.38 | 690 | +0.1 (+7.81%) | 2,000 |
19 Apr 2011 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 640 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 640 | 0.0 (0.0%) | 125 |
15 Apr 2011 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 640 | +0.03 (+2.40%) | 1,000 |
14 Apr 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 625 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 625 | 0.0 (0.0%) | 1,500 |
12 Apr 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 625 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 625 | +0.08 (+6.84%) | 7,500 |
8 Apr 2011 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 585 | 0.0 (0.0%) | 1,250 |