Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2011 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 585 | 0.0 (0.0%) | 500 |
6 Apr 2011 | USD | 1.13 | 1.17 | 1.13 | 1.17 | 585 | +0.04 (+3.54%) | 3,500 |
5 Apr 2011 | USD | 1.05 | 1.13 | 1.05 | 1.13 | 565 | +0.13 (+13.00%) | 7,250 |
4 Apr 2011 | USD | 1 | 1 | 1 | 1 | 500 | 0.0 (0.0%) | 3,500 |