| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 34.77 | 35.18 | 34.205 | 34.24 | 34.24 | -0.3 (-0.87%) | 8,326,404 |
| 21 Feb 2024 | USD | 33.71 | 34.56 | 33.6141 | 34.54 | 34.54 | +0.68 (+2.01%) | 7,134,821 |
| 20 Feb 2024 | USD | 34.31 | 35.062 | 33.8135 | 33.86 | 33.86 | -0.07 (-0.21%) | 8,855,352 |
| 16 Feb 2024 | USD | 33.94 | 34.65 | 33.675 | 33.93 | 33.93 | -0.28 (-0.82%) | 7,230,569 |
| 15 Feb 2024 | USD | 33.98 | 34.72 | 33.86 | 34.21 | 34.21 | +0.46 (+1.36%) | 7,801,609 |
| 14 Feb 2024 | USD | 32.84 | 33.935 | 32.625 | 33.75 | 33.75 | +1.22 (+3.75%) | 9,684,237 |
| 13 Feb 2024 | USD | 32.39 | 32.74 | 31.915 | 32.53 | 32.53 | -0.26 (-0.79%) | 6,266,904 |
| 12 Feb 2024 | USD | 32.37 | 33.235 | 32.17 | 32.79 | 32.79 | +0.3 (+0.92%) | 8,819,019 |
| 9 Feb 2024 | USD | 32.28 | 32.64 | 31.8 | 32.49 | 32.49 | +0.16 (+0.49%) | 8,162,083 |
| 8 Feb 2024 | USD | 30.84 | 32.35 | 30.65 | 32.33 | 32.33 | +1.59 (+5.17%) | 10,891,120 |
| 7 Feb 2024 | USD | 30.96 | 31.355 | 30.66 | 30.74 | 30.74 | -0.29 (-0.93%) | 5,441,044 |
| 6 Feb 2024 | USD | 29.78 | 31.045 | 29.63 | 31.03 | 31.03 | +1.28 (+4.30%) | 7,179,633 |
| 5 Feb 2024 | USD | 29.93 | 30.05 | 29.52 | 29.75 | 29.75 | -0.62 (-2.04%) | 4,994,010 |
| 2 Feb 2024 | USD | 30.04 | 30.49 | 29.795 | 30.37 | 30.37 | +0.19 (+0.63%) | 4,983,019 |
| 1 Feb 2024 | USD | 30.09 | 30.375 | 29.41 | 30.18 | 30.18 | +0.29 (+0.97%) | 5,977,271 |
| 31 Jan 2024 | USD | 30.1 | 30.37 | 29.44 | 29.89 | 29.89 | -0.3 (-0.99%) | 5,956,680 |
| 30 Jan 2024 | USD | 29.81 | 30.48 | 29.81 | 30.19 | 30.19 | -0.02 (-0.07%) | 5,357,847 |
| 29 Jan 2024 | USD | 30.17 | 30.3 | 29.41 | 30.21 | 30.21 | +0.12 (+0.40%) | 8,250,827 |
| 26 Jan 2024 | USD | 30.53 | 31.15 | 29.685 | 30.09 | 30.09 | -0.3 (-0.99%) | 9,929,037 |
| 25 Jan 2024 | USD | 32.5 | 32.8 | 29.95 | 30.39 | 30.39 | -0.72 (-2.31%) | 19,606,131 |
| 24 Jan 2024 | USD | 31.32 | 31.39 | 30.9 | 31.11 | 31.11 | 0.0 (0.0%) | 9,713,000 |
| 23 Jan 2024 | USD | 31.02 | 31.49 | 30.81 | 31.11 | 31.11 | +0.95 (+3.15%) | 10,575,500 |
| 22 Jan 2024 | USD | 30.11 | 30.5 | 29.98 | 30.16 | 30.16 | +0.17 (+0.57%) | 8,595,400 |
| 19 Jan 2024 | USD | 30.14 | 30.14 | 29.22 | 29.99 | 29.99 | -0.04 (-0.13%) | 8,812,600 |
| 18 Jan 2024 | USD | 28.25 | 30.07 | 28.17 | 30.03 | 30.03 | +1.92 (+6.83%) | 14,095,200 |
| 17 Jan 2024 | USD | 28.49 | 28.92 | 28 | 28.11 | 28.11 | -0.61 (-2.12%) | 7,425,900 |
| 16 Jan 2024 | USD | 28.4 | 28.82 | 27.57 | 28.72 | 28.72 | +0.15 (+0.53%) | 9,115,900 |
| 12 Jan 2024 | USD | 29.57 | 29.57 | 28.22 | 28.57 | 28.57 | -1.27 (-4.26%) | 9,881,600 |
| 11 Jan 2024 | USD | 29.57 | 29.88 | 29.07 | 29.84 | 29.84 | +0.13 (+0.44%) | 6,221,300 |
| 10 Jan 2024 | USD | 29.3 | 29.92 | 29.19 | 29.71 | 29.71 | +0.39 (+1.33%) | 7,210,400 |
